|
|
|
|
| You are here : Equity > Market Analysis > 52 Week Highs & Lows |
|
|
|
|
| Prev. Day Close |
| 81,904.70 |
|
|
|
|
|
|
|
|
|
|
| Group |
|
|
|
|
|
|
|
|
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
|
|
| Your results on :BSE | Group: BSE_SENSEX | Top 10 |
|
|
| Company Name |
LTP |
High Price |
High Date |
Low Price |
Low Date |
|
 |
|
|
|
|
|
Adani Ports
|
1,394.85
|
1,493.85 |
10-Jun-2025 |
993.85 |
21-Nov-2024 |
|
Asian Paints
|
2,502.30
|
3,394.00 |
16-Sep-2024 |
2,125.00 |
04-Mar-2025 |
|
Axis Bank
|
1,104.30
|
1,281.75 |
27-Sep-2024 |
934.00 |
27-Jan-2025 |
|
Bajaj Finance
|
1,010.05
|
1,025.75 |
15-Sep-2025 |
645.31 |
21-Nov-2024 |
|
Bajaj Finserv
|
2,079.30
|
2,134.45 |
24-Apr-2025 |
1,555.25 |
24-Dec-2024 |
|
Bharat Electron
|
398.30
|
435.95 |
01-Jul-2025 |
240.15 |
19-Feb-2025 |
|
Bharti Airtel
|
1,904.55
|
2,045.50 |
02-Jul-2025 |
1,510.80 |
21-Nov-2024 |
|
Eternal Ltd
|
323.30
|
334.40 |
05-Sep-2025 |
189.60 |
07-Apr-2025 |
|
HCL Technologies
|
1,466.00
|
2,011.00 |
13-Jan-2025 |
1,304.00 |
07-Apr-2025 |
|
HDFC Bank
|
966.70
|
1,018.15 |
30-Jul-2025 |
806.70 |
07-Oct-2024 |
|
|
Loading....
|
|
|