|
|
|
|
| You are here : Equity > Derivatives > Top Value Traded in FO |
|
|
|
|
|
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices.
|
|
|
|
|
|
| Inst. Type |
Symbol |
Exp Date |
Option Type |
Stk Price |
Close Price |
Today's Change |
Open Interest |
Volume |
Value |
|
|
|
|
 |
|
|
|
Nos. |
Cr. |
|
OPTSTK
|
ABCAPITAL
|
25-Nov-2025
|
PE
|
290.00
|
6.05
|
+0.10
|
179,800
|
43,400
|
1.29
|
|
OPTSTK
|
ICICIBANK
|
25-Nov-2025
|
PE
|
1,300.00
|
3.75
|
-0.35
|
118,300
|
23,800
|
3.10
|
|
OPTSTK
|
ASIANPAINT
|
28-Oct-2025
|
PE
|
2,300.00
|
8.40
|
+0.60
|
529,500
|
115,250
|
26.59
|
|
OPTSTK
|
ONGC
|
25-Nov-2025
|
PE
|
220.00
|
0.55
|
0.00
|
198,000
|
2,250
|
0.05
|
|
OPTSTK
|
AUROPHARMA
|
28-Oct-2025
|
CE
|
1,060.00
|
54.55
|
-6.25
|
41,250
|
18,150
|
2.03
|
|
OPTSTK
|
HDFCAMC
|
28-Oct-2025
|
CE
|
5,850.00
|
70.90
|
-24.80
|
78,150
|
456,450
|
269.10
|
|
OPTSTK
|
ICICIBANK
|
25-Nov-2025
|
PE
|
1,280.00
|
2.50
|
-0.25
|
7,700
|
2,100
|
0.27
|
|
OPTSTK
|
TRENT
|
28-Oct-2025
|
PE
|
5,100.00
|
348.30
|
-38.95
|
74,200
|
1,800
|
0.98
|
|
OPTSTK
|
CANBK
|
25-Nov-2025
|
PE
|
110.00
|
0.40
|
-0.05
|
641,250
|
20,250
|
0.22
|
|
OPTSTK
|
NMDC
|
25-Nov-2025
|
PE
|
66.00
|
0.25
|
+0.05
|
486,000
|
13,500
|
0.09
|
|
Loading....
|
|
|