|
|
|
|
| You are here : Equity > Derivatives > Top Value Traded in FO |
|
|
|
|
|
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices.
|
|
|
|
|
|
| Inst. Type |
Symbol |
Exp Date |
Option Type |
Stk Price |
Close Price |
Today's Change |
Open Interest |
Volume |
Value |
|
|
|
|
 |
|
|
|
Nos. |
Cr. |
|
OPTSTK
|
360ONE
|
28-Jul-2026
|
CE
|
1,200.00
|
0.20
|
-0.50
|
227,500
|
245,000
|
29.41
|
|
OPTSTK
|
360ONE
|
25-Aug-2026
|
CE
|
1,260.00
|
4.25
|
-1.60
|
18,000
|
8,500
|
1.07
|
|
OPTSTK
|
360ONE
|
25-Aug-2026
|
CE
|
1,000.00
|
111.55
|
-19.55
|
2,000
|
5,000
|
0.55
|
|
OPTSTK
|
360ONE
|
28-Jul-2026
|
CE
|
1,260.00
|
0.25
|
-0.15
|
129,000
|
500
|
0.06
|
|
OPTSTK
|
360ONE
|
28-Jul-2026
|
CE
|
1,060.00
|
43.25
|
+12.65
|
57,500
|
315,000
|
34.10
|
|
OPTSTK
|
360ONE
|
25-Aug-2026
|
CE
|
1,100.00
|
42.80
|
+5.85
|
98,000
|
189,500
|
21.61
|
|
OPTSTK
|
360ONE
|
25-Aug-2026
|
PE
|
1,100.00
|
36.25
|
-10.60
|
31,500
|
18,500
|
2.12
|
|
OPTSTK
|
360ONE
|
25-Aug-2026
|
CE
|
1,180.00
|
15.00
|
+1.45
|
24,500
|
15,000
|
1.79
|
|
OPTSTK
|
360ONE
|
25-Aug-2026
|
PE
|
1,040.00
|
14.95
|
-5.50
|
75,000
|
61,000
|
6.47
|
|
OPTSTK
|
360ONE
|
25-Aug-2026
|
CE
|
1,120.00
|
33.95
|
-17.05
|
1,000
|
4,000
|
0.46
|
|
Loading....
|
|
|