|
|
|
|
| You are here : Equity > Derivatives > Top Value Traded in FO |
|
|
|
|
|
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices.
|
|
|
|
|
|
| Inst. Type |
Symbol |
Exp Date |
Option Type |
Stk Price |
Close Price |
Today's Change |
Open Interest |
Volume |
Value |
|
|
|
|
 |
|
|
|
Nos. |
Cr. |
|
OPTSTK
|
INFY
|
27-Jan-2026
|
CE
|
1,500.00
|
116.50
|
-6.65
|
9,200
|
2,000
|
0.32
|
|
OPTSTK
|
SUZLON
|
27-Jan-2026
|
CE
|
55.00
|
1.63
|
-0.26
|
2,400,650
|
694,925
|
3.94
|
|
OPTSTK
|
BEL
|
30-Dec-2025
|
PE
|
375.00
|
2.35
|
+0.45
|
1,219,800
|
2,059,125
|
77.74
|
|
OPTSTK
|
LICI
|
30-Dec-2025
|
CE
|
860.00
|
10.55
|
-1.05
|
616,000
|
1,868,300
|
162.80
|
|
OPTSTK
|
PAGEIND
|
27-Jan-2026
|
PE
|
34,500.00
|
310.40
|
-1.45
|
105
|
60
|
0.21
|
|
OPTSTK
|
GAIL
|
30-Dec-2025
|
PE
|
185.00
|
16.43
|
+2.02
|
2,412,900
|
72,450
|
1.46
|
|
OPTSTK
|
OFSS
|
27-Jan-2026
|
PE
|
7,500.00
|
158.95
|
+28.95
|
300
|
75
|
0.06
|
|
OPTSTK
|
ITC
|
30-Dec-2025
|
CE
|
417.50
|
0.55
|
-0.05
|
460,800
|
436,800
|
18.27
|
|
OPTSTK
|
DABUR
|
27-Jan-2026
|
PE
|
505.00
|
9.95
|
-0.15
|
26,250
|
2,500
|
0.13
|
|
OPTSTK
|
HFCL
|
30-Dec-2025
|
CE
|
69.00
|
0.73
|
-0.37
|
2,599,350
|
1,631,850
|
11.41
|
|
Loading....
|
|
|