|
|
|
|
| You are here : Equity > Commodity > Highs & Lows |
|
|
|
|
|
| |
Your results on :NCDEX | Group: All | All |
|
|
| Commodity |
Expiry Date |
Prev. Close |
LTP |
High |
Low |
Change |
|
|
 |
|
|
|
% |
|
Castor
|
20-Feb-2026
|
6,870.00
|
6,858.00
|
6,880.00
|
6,843.00
|
-0.17
|
|
Castor
|
19-Dec-2025
|
6,881.00
|
6,808.00
|
6,875.00
|
6,808.00
|
-1.06
|
|
Castor
|
20-Jan-2026
|
6,922.00
|
6,888.00
|
6,940.00
|
6,874.00
|
-0.49
|
|
Cotton Seed OilC...
|
20-Jan-2026
|
2,957.00
|
2,967.00
|
2,980.00
|
2,945.00
|
+0.34
|
|
Cotton Seed OilC...
|
19-Dec-2025
|
3,003.00
|
3,055.00
|
3,055.00
|
2,999.00
|
+1.73
|
|
Cotton Seed OilC...
|
20-Feb-2026
|
2,975.00
|
2,974.00
|
2,986.00
|
2,958.00
|
-0.03
|
|
Coriander
|
20-Apr-2026
|
10,926.00
|
10,820.00
|
10,980.00
|
10,600.00
|
-0.97
|
|
Coriander
|
19-Dec-2025
|
10,168.00
|
9,802.00
|
10,094.00
|
9,624.00
|
-3.60
|
|
Coriander
|
20-Jan-2026
|
10,134.00
|
9,940.00
|
10,080.00
|
9,760.00
|
-1.91
|
|
Guar Gum5
|
20-Jan-2026
|
9,731.00
|
9,810.00
|
9,860.00
|
9,625.00
|
+0.81
|
|
|
Loading....
|
|
|