|
|
|
|
| You are here : Equity > Commodity > Highs & Lows |
|
|
|
|
|
| |
Your results on :NCDEX | Group: All | All |
|
|
| Commodity |
Expiry Date |
Prev. Close |
LTP |
High |
Low |
Change |
|
|
 |
|
|
|
% |
|
Castor
|
20-May-2026
|
6,500.00
|
6,500.00
|
6,554.00
|
6,480.00
|
0.00
|
|
Castor
|
20-Mar-2026
|
6,400.00
|
6,385.00
|
6,471.00
|
6,379.00
|
-0.23
|
|
Castor
|
20-Apr-2026
|
6,460.00
|
6,450.00
|
6,518.00
|
6,440.00
|
-0.15
|
|
Cotton Seed OilC...
|
20-Mar-2026
|
3,443.00
|
3,445.00
|
3,448.00
|
3,422.00
|
+0.06
|
|
Cotton Seed OilC...
|
20-May-2026
|
3,482.00
|
3,480.00
|
3,480.00
|
3,470.00
|
-0.06
|
|
Cotton Seed OilC...
|
20-Apr-2026
|
3,462.00
|
3,453.00
|
3,460.00
|
3,440.00
|
-0.26
|
|
Coriander
|
20-May-2026
|
11,360.00
|
11,556.00
|
11,738.00
|
11,300.00
|
+1.73
|
|
Coriander
|
20-Apr-2026
|
11,232.00
|
11,402.00
|
11,598.00
|
11,160.00
|
+1.51
|
|
Guar Gum5
|
20-Apr-2026
|
10,048.00
|
10,146.00
|
10,174.00
|
10,049.00
|
+0.98
|
|
Guar Gum5
|
20-Mar-2026
|
9,918.00
|
10,031.00
|
10,050.00
|
9,939.00
|
+1.14
|
|
|
Loading....
|
|
|