|
|
|
|
| You are here : Equity > Commodity > Highs & Lows |
|
|
|
|
|
| |
Your results on :NCDEX | Group: All | All |
|
|
| Commodity |
Expiry Date |
Prev. Close |
LTP |
High |
Low |
Change |
|
|
 |
|
|
|
% |
|
Castor
|
20-Nov-2026
|
7,720.00
|
7,820.00
|
7,860.00
|
7,650.00
|
+1.30
|
|
Castor
|
18-Sep-2026
|
7,494.00
|
7,645.00
|
7,793.00
|
7,449.00
|
+2.01
|
|
Castor
|
16-Oct-2026
|
7,593.00
|
7,714.00
|
7,896.00
|
7,548.00
|
+1.59
|
|
Cotton Seed OilC...
|
18-Sep-2026
|
2,647.00
|
2,570.00
|
2,736.00
|
2,516.00
|
-2.91
|
|
Cotton Seed OilC...
|
18-Dec-2026
|
3,405.00
|
3,420.00
|
3,445.00
|
3,387.00
|
+0.44
|
|
Cotton Seed OilC...
|
20-Jan-2027
|
3,365.00
|
3,372.00
|
3,394.00
|
3,331.00
|
+0.21
|
|
Coriander
|
20-Jan-2027
|
16,326.00
|
15,400.00
|
15,674.00
|
15,350.00
|
-5.67
|
|
Coriander
|
18-Dec-2026
|
15,882.00
|
15,420.00
|
15,900.00
|
15,374.00
|
-2.91
|
|
Coriander
|
19-Oct-2026
|
15,438.00
|
14,962.00
|
15,450.00
|
14,934.00
|
-3.08
|
|
Guar Gum5
|
16-Oct-2026
|
12,763.00
|
12,951.00
|
12,990.00
|
12,625.00
|
+1.47
|
|
|
Loading....
|
|
|