|
|
|
|
| You are here : Equity > Market Analysis > 52 Week Highs & Lows |
|
|
|
|
| Prev. Day Close |
| 79,218.05 |
|
|
|
|
|
|
|
|
|
|
| Group |
|
|
|
|
|
|
|
|
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
|
|
| Your results on :BSE | Group: BSE_SENSEX | Top 10 |
|
|
| Company Name |
LTP |
High Price |
High Date |
Low Price |
Low Date |
|
 |
|
|
|
|
|
Adani Ports
|
1,182.30
|
1,607.95 |
03-Jun-2024 |
986.85 |
21-Dec-2023 |
|
Asian Paints
|
2,283.05
|
3,422.00 |
29-Dec-2023 |
2,266.00 |
19-Dec-2024 |
|
Axis Bank
|
1,072.10
|
1,339.55 |
12-Jul-2024 |
995.95 |
19-Apr-2024 |
|
Bajaj Finance
|
6,836.60
|
7,829.95 |
09-Jan-2024 |
6,190.00 |
06-Mar-2024 |
|
Bajaj Finserv
|
1,569.10
|
2,029.00 |
27-Sep-2024 |
1,419.00 |
04-Jun-2024 |
|
Bharti Airtel
|
1,578.25
|
1,778.95 |
26-Sep-2024 |
959.80 |
21-Dec-2023 |
|
HCL Technologies
|
1,911.20
|
1,979.45 |
16-Dec-2024 |
1,235.00 |
04-Jun-2024 |
|
HDFC Bank
|
1,772.05
|
1,880.00 |
09-Dec-2024 |
1,363.45 |
14-Feb-2024 |
|
Hind. Unilever
|
2,334.95
|
3,034.50 |
23-Sep-2024 |
2,170.25 |
16-Apr-2024 |
|
ICICI Bank
|
1,285.70
|
1,361.35 |
20-Sep-2024 |
970.05 |
18-Jan-2024 |
|
|
Loading....
|
|
|