|
|
|
|
| You are here : Equity > Market Analysis > 52 Week Highs & Lows |
|
|
|
|
| Prev. Day Close |
| 85,267.66 |
|
|
|
|
|
|
|
|
|
|
| Group |
|
|
|
|
|
|
|
|
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
|
|
| Your results on :BSE | Group: BSE_SENSEX | Top 10 |
|
|
| Company Name |
LTP |
High Price |
High Date |
Low Price |
Low Date |
|
 |
|
|
|
|
|
Adani Ports
|
1,512.30
|
1,548.60 |
01-Dec-2025 |
1,011.00 |
30-Jan-2025 |
|
Asian Paints
|
2,780.20
|
2,985.50 |
04-Dec-2025 |
2,125.00 |
04-Mar-2025 |
|
Axis Bank
|
1,284.20
|
1,304.00 |
27-Nov-2025 |
934.00 |
27-Jan-2025 |
|
Bajaj Finance
|
1,012.75
|
1,102.45 |
23-Oct-2025 |
678.01 |
26-Dec-2024 |
|
Bajaj Finserv
|
2,069.50
|
2,194.65 |
23-Oct-2025 |
1,555.25 |
24-Dec-2024 |
|
Bharat Electron
|
390.70
|
435.95 |
01-Jul-2025 |
240.15 |
19-Feb-2025 |
|
Bharti Airtel
|
2,071.95
|
2,174.70 |
21-Nov-2025 |
1,561.00 |
28-Feb-2025 |
|
Eternal
|
298.35
|
368.40 |
16-Oct-2025 |
189.60 |
07-Apr-2025 |
|
HCL Technologies
|
1,684.15
|
2,011.00 |
13-Jan-2025 |
1,304.00 |
07-Apr-2025 |
|
HDFC Bank
|
995.85
|
1,020.35 |
23-Oct-2025 |
812.13 |
13-Jan-2025 |
|
|
Loading....
|
|
|