|
|
|
|
| You are here : Equity > Derivatives > Top Value Traded in FO |
|
|
|
|
|
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices.
|
|
|
|
|
|
| Inst. Type |
Symbol |
Exp Date |
Option Type |
Stk Price |
Close Price |
Today's Change |
Open Interest |
Volume |
Value |
|
|
|
|
 |
|
|
|
Nos. |
Cr. |
|
OPTSTK
|
ASTRAL
|
28-Oct-2025
|
CE
|
1,320.00
|
125.90
|
+22.90
|
11,050
|
22,100
|
3.20
|
|
OPTSTK
|
ABCAPITAL
|
25-Nov-2025
|
PE
|
290.00
|
6.00
|
-1.85
|
164,300
|
148,800
|
4.40
|
|
OPTSTK
|
ICICIBANK
|
25-Nov-2025
|
PE
|
1,300.00
|
4.15
|
-1.55
|
112,700
|
133,000
|
17.34
|
|
OPTSTK
|
ASIANPAINT
|
28-Oct-2025
|
PE
|
2,300.00
|
7.80
|
-19.50
|
529,000
|
822,750
|
190.13
|
|
OPTSTK
|
ONGC
|
25-Nov-2025
|
PE
|
220.00
|
0.55
|
-0.05
|
198,000
|
49,500
|
1.09
|
|
OPTSTK
|
AUROPHARMA
|
28-Oct-2025
|
CE
|
1,060.00
|
61.15
|
-13.55
|
40,150
|
24,750
|
2.79
|
|
OPTSTK
|
HDFCAMC
|
28-Oct-2025
|
CE
|
5,850.00
|
92.05
|
+41.00
|
89,850
|
523,500
|
310.89
|
|
OPTSTK
|
TRENT
|
28-Oct-2025
|
PE
|
5,100.00
|
370.25
|
-97.60
|
75,000
|
12,800
|
7.07
|
|
OPTSTK
|
CANBK
|
25-Nov-2025
|
PE
|
110.00
|
0.45
|
-0.15
|
661,500
|
222,750
|
2.46
|
|
OPTSTK
|
NMDC
|
25-Nov-2025
|
PE
|
66.00
|
0.20
|
-0.10
|
486,000
|
229,500
|
1.52
|
|
Loading....
|
|
|