|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
Vikas Lifecare Ltd
|
Trading
|
|
|
|
|
BSE Code :
|
542655
|
NSE Symbol :
|
VIKASLIFE
|
P/E :
|
0
|
|
|
|
ISIN Demat :
|
INE161L01027
|
Div & Yield % :
|
0
|
EPS :
|
0
|
|
|
|
Book Value :
|
2.9324222
|
Market Cap( Cr.) :
|
443.98
|
Face Value :
|
1
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| Jul 2025 |
2.64
|
2.39
|
2.40
|
43.64
|
38.45
|
38.77
|
445.84
|
| Jun 2025 |
2.94
|
2.44
|
2.60
|
50.23
|
38.62
|
42.00
|
482.99
|
| May 2025 |
3.16
|
2.28
|
2.85
|
52.89
|
36.67
|
46.04
|
529.44
|
| Apr 2025 |
2.98
|
2.37
|
2.55
|
49.47
|
35.03
|
41.19
|
473.71
|
| Mar 2025 |
3.25
|
2.67
|
2.68
|
55.04
|
42.97
|
43.29
|
497.86
|
| Feb 2025 |
3.95
|
2.95
|
3.01
|
65.13
|
47.02
|
48.62
|
559.16
|
| Jan 2025 |
4.32
|
3.50
|
3.86
|
70.44
|
54.97
|
62.35
|
717.06
|
|
Share Prices Of 2024
|
| Dec 2024 |
4.74
|
4.15
|
4.23
|
80.12
|
65.00
|
68.33
|
785.79
|
| Nov 2024 |
4.74
|
4.05
|
4.28
|
80.30
|
63.39
|
69.14
|
795.08
|
| Oct 2024 |
5.35
|
3.75
|
4.62
|
91.38
|
49.93
|
74.63
|
858.24
|
| Sep 2024 |
4.93
|
4.01
|
4.47
|
81.29
|
56.71
|
72.21
|
830.38
|
| Aug 2024 |
5.32
|
4.83
|
4.88
|
89.29
|
77.38
|
78.83
|
906.54
|
| Jul 2024 |
5.80
|
4.76
|
5.14
|
96.86
|
73.79
|
83.03
|
954.84
|
| Jun 2024 |
6.03
|
4.65
|
5.49
|
104.14
|
71.66
|
88.68
|
1,019.86
|
| May 2024 |
5.60
|
4.90
|
4.95
|
88.79
|
74.16
|
75.68
|
870.34
|
| Apr 2024 |
5.60
|
4.85
|
5.20
|
85.62
|
69.63
|
79.50
|
914.30
|
| Mar 2024 |
6.25
|
4.80
|
4.85
|
91.44
|
68.17
|
69.59
|
800.33
|
| Feb 2024 |
7.50
|
5.80
|
6.15
|
0.00
|
0.00
|
0.00
|
993.33
|
| Jan 2024 |
8.00
|
4.90
|
7.15
|
0.00
|
0.00
|
0.00
|
1,101.89
|
|
Share Prices Of 2023
|
| Dec 2023 |
5.35
|
4.75
|
4.95
|
0.00
|
0.00
|
0.00
|
711.28
|
| Nov 2023 |
5.75
|
4.55
|
4.95
|
0.00
|
0.00
|
0.00
|
711.28
|
| Oct 2023 |
5.45
|
4.15
|
4.65
|
0.00
|
0.00
|
0.00
|
668.17
|
| Sep 2023 |
7.05
|
4.10
|
5.35
|
0.00
|
0.00
|
0.00
|
768.76
|
| Aug 2023 |
4.85
|
3.00
|
4.40
|
0.00
|
0.00
|
0.00
|
632.25
|
| Jul 2023 |
3.45
|
3.00
|
3.05
|
0.00
|
0.00
|
0.00
|
438.26
|
| Jun 2023 |
3.60
|
2.80
|
3.10
|
0.00
|
0.00
|
0.00
|
445.45
|
| May 2023 |
3.30
|
2.70
|
2.90
|
0.00
|
0.00
|
0.00
|
416.71
|
| Apr 2023 |
3.55
|
3.05
|
3.15
|
0.00
|
0.00
|
0.00
|
452.63
|
| Mar 2023 |
4.25
|
3.25
|
3.35
|
0.00
|
0.00
|
0.00
|
481.05
|
| Feb 2023 |
4.50
|
3.75
|
3.80
|
31.72
|
24.93
|
25.59
|
545.67
|
| Jan 2023 |
4.90
|
4.20
|
4.40
|
35.54
|
27.00
|
29.64
|
631.83
|
|
Share Prices Of 2022
|
| Dec 2022 |
5.20
|
4.00
|
4.45
|
37.55
|
26.94
|
29.97
|
639.00
|
| Nov 2022 |
5.10
|
4.70
|
4.85
|
36.12
|
28.98
|
32.67
|
696.44
|
| Oct 2022 |
5.40
|
4.60
|
4.80
|
36.34
|
27.76
|
29.91
|
637.65
|
| Sep 2022 |
5.40
|
4.15
|
4.55
|
35.63
|
25.86
|
28.35
|
604.44
|
| Aug 2022 |
5.60
|
4.90
|
5.25
|
33.98
|
27.85
|
32.71
|
697.43
|
| Jul 2022 |
5.55
|
4.70
|
5.35
|
33.06
|
26.43
|
30.72
|
654.99
|
| Jun 2022 |
6.85
|
5.20
|
5.45
|
42.43
|
29.30
|
31.30
|
667.23
|
| May 2022 |
5.50
|
3.65
|
5.05
|
29.51
|
18.82
|
26.04
|
555.13
|
| Apr 2022 |
6.20
|
5.15
|
5.35
|
33.66
|
25.88
|
27.40
|
584.22
|
| Mar 2022 |
6.15
|
4.65
|
5.30
|
31.50
|
22.37
|
27.15
|
578.76
|
| Feb 2022 |
7.10
|
4.75
|
4.90
|
278.41
|
197.69
|
221.11
|
535.08
|
| Jan 2022 |
7.95
|
4.05
|
6.25
|
307.08
|
141.48
|
239.90
|
580.56
|
|
Share Prices Of 2021
|
| Dec 2021 |
4.05
|
3.10
|
4.05
|
155.46
|
111.78
|
159.70
|
386.46
|
| Nov 2021 |
3.75
|
3.10
|
3.20
|
154.22
|
117.10
|
122.83
|
297.25
|
| Oct 2021 |
4.22
|
3.17
|
3.50
|
185.78
|
122.94
|
134.34
|
325.11
|
| Sep 2021 |
3.55
|
2.93
|
3.12
|
150.14
|
115.18
|
124.75
|
301.89
|
| Aug 2021 |
4.22
|
3.17
|
3.31
|
185.78
|
117.75
|
132.42
|
320.47
|
| Jul 2021 |
4.89
|
2.54
|
4.13
|
212.42
|
99.83
|
165.05
|
399.42
|
| Jun 2021 |
3.50
|
2.64
|
2.64
|
150.40
|
105.56
|
105.56
|
255.45
|
| May 2021 |
3.26
|
2.41
|
2.88
|
109.97
|
78.16
|
115.15
|
278.67
|
| Apr 2021 |
2.79
|
2.25
|
2.50
|
100.88
|
70.13
|
82.25
|
199.05
|
| Mar 2021 |
3.29
|
2.41
|
2.46
|
114.07
|
78.16
|
80.88
|
195.73
|
| Feb 2021 |
3.33
|
2.37
|
2.79
|
66.44
|
42.58
|
53.56
|
222.27
|
| Jan 2021 |
5.16
|
3.12
|
3.12
|
107.82
|
59.95
|
59.95
|
248.81
|
|
Loading....
|
|
|