|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
Sakuma Exports Ltd
|
Trading
|
|
|
|
|
BSE Code :
|
532713
|
NSE Symbol :
|
SAKUMA
|
P/E :
|
47.75
|
|
|
|
ISIN Demat :
|
INE190H01024
|
Div & Yield % :
|
0.2
|
EPS :
|
0.08
|
|
|
|
Book Value :
|
3.1614567
|
Market Cap( Cr.) :
|
598.87
|
Face Value :
|
1
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| Mar 2025 |
3.20
|
2.35
|
2.35
|
47.56
|
33.40
|
33.40
|
368.41
|
| Feb 2025 |
3.64
|
2.65
|
2.69
|
53.96
|
36.43
|
38.23
|
421.72
|
| Jan 2025 |
4.04
|
3.39
|
3.53
|
59.33
|
45.50
|
50.17
|
553.40
|
|
Share Prices Of 2024
|
| Dec 2024 |
4.20
|
3.67
|
3.89
|
60.71
|
50.11
|
55.29
|
609.84
|
| Nov 2024 |
4.48
|
3.71
|
4.17
|
64.54
|
51.75
|
59.27
|
653.74
|
| Oct 2024 |
5.33
|
3.73
|
4.03
|
78.71
|
49.81
|
57.28
|
631.79
|
| Sep 2024 |
6.53
|
5.10
|
5.14
|
97.28
|
71.09
|
73.06
|
805.81
|
| Aug 2024 |
10.30
|
5.62
|
6.06
|
102.41
|
74.08
|
86.13
|
950.04
|
| Jul 2024 |
7.63
|
5.80
|
6.29
|
117.90
|
80.96
|
89.43
|
986.41
|
| Jun 2024 |
7.86
|
5.81
|
7.04
|
124.88
|
79.83
|
100.09
|
1,103.99
|
| May 2024 |
7.00
|
5.17
|
6.98
|
99.78
|
73.20
|
99.21
|
1,094.27
|
| Apr 2024 |
5.93
|
4.93
|
5.66
|
88.15
|
68.81
|
80.45
|
887.33
|
| Mar 2024 |
5.47
|
4.26
|
4.99
|
59.34
|
39.59
|
53.38
|
588.74
|
| Feb 2024 |
6.11
|
4.87
|
5.15
|
35.99
|
25.03
|
28.83
|
607.51
|
| Jan 2024 |
5.26
|
3.63
|
5.07
|
30.54
|
19.83
|
28.39
|
598.13
|
|
Share Prices Of 2023
|
| Dec 2023 |
3.57
|
2.96
|
3.53
|
20.21
|
16.26
|
19.76
|
416.34
|
| Nov 2023 |
3.36
|
2.98
|
3.04
|
19.39
|
16.21
|
17.03
|
358.88
|
| Oct 2023 |
3.65
|
2.98
|
3.31
|
20.77
|
16.11
|
18.54
|
390.54
|
| Sep 2023 |
4.41
|
3.38
|
3.63
|
30.57
|
18.65
|
20.32
|
428.07
|
| Aug 2023 |
3.76
|
2.79
|
3.58
|
22.09
|
15.59
|
20.04
|
422.21
|
| Jul 2023 |
3.18
|
2.65
|
2.90
|
19.06
|
14.75
|
16.25
|
342.46
|
| Jun 2023 |
3.08
|
2.61
|
2.67
|
18.19
|
14.37
|
14.97
|
315.48
|
| May 2023 |
3.03
|
2.39
|
2.76
|
17.73
|
13.25
|
15.47
|
326.04
|
| Apr 2023 |
2.67
|
1.84
|
2.48
|
15.37
|
8.82
|
13.86
|
292.03
|
| Mar 2023 |
2.67
|
1.87
|
2.03
|
15.49
|
9.84
|
11.36
|
239.25
|
| Feb 2023 |
3.11
|
2.44
|
2.51
|
17.56
|
12.56
|
13.24
|
295.54
|
| Jan 2023 |
3.54
|
2.92
|
3.00
|
19.41
|
15.03
|
15.86
|
354.18
|
|
Share Prices Of 2022
|
| Dec 2022 |
4.16
|
2.99
|
3.43
|
22.77
|
15.01
|
18.12
|
404.62
|
| Nov 2022 |
3.56
|
2.86
|
2.98
|
20.40
|
14.62
|
15.76
|
351.84
|
| Oct 2022 |
3.49
|
2.78
|
3.05
|
20.48
|
14.50
|
16.12
|
360.05
|
| Sep 2022 |
3.70
|
2.82
|
2.93
|
21.19
|
14.56
|
15.49
|
345.98
|
| Aug 2022 |
3.61
|
2.66
|
3.31
|
20.35
|
13.82
|
17.49
|
390.54
|
| Jul 2022 |
2.97
|
2.55
|
2.72
|
16.48
|
13.09
|
14.39
|
321.35
|
| Jun 2022 |
3.68
|
2.51
|
2.63
|
20.08
|
11.91
|
13.92
|
310.79
|
| May 2022 |
4.02
|
3.00
|
3.54
|
22.80
|
15.06
|
18.70
|
417.52
|
| Apr 2022 |
3.82
|
2.25
|
3.26
|
22.32
|
11.27
|
17.23
|
384.68
|
| Mar 2022 |
2.60
|
2.11
|
2.34
|
14.54
|
9.84
|
12.34
|
275.61
|
| Feb 2022 |
2.63
|
2.06
|
2.37
|
51.63
|
34.49
|
44.45
|
279.13
|
| Jan 2022 |
3.02
|
2.34
|
2.58
|
58.31
|
39.82
|
48.56
|
304.93
|
|
Share Prices Of 2021
|
| Dec 2021 |
3.14
|
2.27
|
2.57
|
62.16
|
42.03
|
48.37
|
303.75
|
| Nov 2021 |
2.86
|
2.01
|
2.45
|
58.23
|
36.29
|
45.94
|
288.51
|
| Oct 2021 |
2.33
|
1.90
|
1.99
|
45.25
|
34.76
|
37.35
|
234.56
|
| Sep 2021 |
2.40
|
1.89
|
2.13
|
46.55
|
34.22
|
39.96
|
250.98
|
| Aug 2021 |
2.65
|
1.91
|
1.97
|
52.01
|
34.59
|
36.98
|
232.21
|
| Jul 2021 |
2.92
|
2.05
|
2.40
|
57.65
|
35.07
|
45.01
|
282.64
|
| Jun 2021 |
2.34
|
1.29
|
2.11
|
48.19
|
23.73
|
39.59
|
248.63
|
| May 2021 |
1.53
|
1.00
|
1.36
|
33.55
|
17.80
|
25.58
|
160.67
|
| Apr 2021 |
1.09
|
0.90
|
1.08
|
20.73
|
15.78
|
20.36
|
127.83
|
| Mar 2021 |
1.12
|
0.81
|
0.95
|
22.50
|
12.76
|
17.93
|
112.59
|
| Feb 2021 |
1.34
|
1.00
|
1.02
|
17.03
|
10.97
|
11.74
|
120.80
|
| Jan 2021 |
1.66
|
1.09
|
1.14
|
19.74
|
11.99
|
13.11
|
134.87
|
|
Loading....
|
|
|