|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
Reliance Industries Ltd
|
Refineries
|
|
|
|
|
BSE Code :
|
500325
|
NSE Symbol :
|
RELIANCE
|
P/E :
|
56.67
|
|
|
|
ISIN Demat :
|
INE002A01018
|
Div & Yield % :
|
0.37
|
EPS :
|
26.06
|
|
|
|
Book Value :
|
401.3217932
|
Market Cap( Cr.) :
|
1998542.67
|
Face Value :
|
10
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| Jun 2025 |
1,524.80
|
1,395.60
|
1,500.60
|
50.07
|
44.52
|
48.49
|
2,030,682.28
|
| May 2025 |
1,461.40
|
1,374.50
|
1,420.90
|
47.46
|
44.33
|
45.92
|
1,922,828.51
|
| Apr 2025 |
1,412.40
|
1,114.85
|
1,405.00
|
45.88
|
34.45
|
45.40
|
1,901,311.88
|
| Mar 2025 |
1,307.70
|
1,156.00
|
1,275.10
|
42.99
|
36.87
|
41.20
|
1,725,512.39
|
| Feb 2025 |
1,290.50
|
1,193.30
|
1,200.10
|
42.10
|
38.34
|
38.78
|
1,624,019.62
|
| Jan 2025 |
1,326.00
|
1,211.60
|
1,265.10
|
43.63
|
38.84
|
40.88
|
1,711,980.02
|
|
Share Prices Of 2024
|
| Dec 2024 |
1,329.95
|
1,201.50
|
1,215.45
|
43.23
|
38.70
|
39.28
|
1,644,791.81
|
| Nov 2024 |
1,341.95
|
1,217.25
|
1,292.20
|
43.47
|
39.15
|
41.76
|
1,748,652.74
|
| Oct 2024 |
1,487.95
|
1,320.30
|
1,332.05
|
48.84
|
42.04
|
43.04
|
1,802,579.24
|
| Sep 2024 |
1,533.48
|
1,445.88
|
1,476.58
|
49.79
|
45.65
|
47.71
|
1,998,064.05
|
| Aug 2024 |
1,539.73
|
1,433.25
|
1,509.63
|
50.74
|
45.86
|
48.78
|
2,042,768.66
|
| Jul 2024 |
1,608.80
|
1,463.00
|
1,505.43
|
52.24
|
46.48
|
48.64
|
2,037,085.04
|
| Jun 2024 |
1,581.00
|
1,359.30
|
1,565.40
|
51.59
|
42.73
|
50.58
|
2,118,240.44
|
| May 2024 |
1,492.23
|
1,384.00
|
1,430.40
|
48.42
|
44.12
|
46.22
|
1,935,528.99
|
| Apr 2024 |
1,494.00
|
1,441.50
|
1,467.00
|
48.50
|
45.99
|
47.40
|
1,985,053.35
|
| Mar 2024 |
1,512.45
|
1,412.90
|
1,485.85
|
49.03
|
45.48
|
48.01
|
2,010,559.79
|
| Feb 2024 |
1,499.95
|
1,418.05
|
1,460.80
|
45.38
|
42.24
|
43.78
|
1,976,662.73
|
| Jan 2024 |
1,459.98
|
1,284.48
|
1,426.63
|
45.38
|
38.22
|
42.75
|
1,930,419.15
|
|
Share Prices Of 2023
|
| Dec 2023 |
1,307.00
|
1,188.80
|
1,292.48
|
39.61
|
35.38
|
38.73
|
1,748,895.29
|
| Nov 2023 |
1,205.98
|
1,137.60
|
1,188.73
|
36.31
|
33.76
|
35.62
|
1,608,507.08
|
| Oct 2023 |
1,183.50
|
1,110.15
|
1,143.95
|
36.12
|
33.18
|
34.28
|
1,547,919.89
|
| Sep 2023 |
1,241.50
|
1,162.50
|
1,172.50
|
37.88
|
34.70
|
35.14
|
1,586,551.92
|
| Aug 2023 |
1,291.40
|
1,199.95
|
1,203.50
|
38.81
|
35.85
|
36.07
|
1,628,484.84
|
| Jul 2023 |
1,315.48
|
1,159.95
|
1,274.63
|
43.01
|
36.73
|
38.20
|
1,724,724.35
|
| Jun 2023 |
1,172.96
|
1,112.58
|
1,157.63
|
39.21
|
36.66
|
38.21
|
1,725,400.20
|
| May 2023 |
1,151.94
|
1,095.36
|
1,121.16
|
38.29
|
36.05
|
37.01
|
1,671,037.74
|
| Apr 2023 |
1,100.76
|
1,047.92
|
1,098.74
|
37.22
|
34.33
|
36.27
|
1,637,614.92
|
| Mar 2023 |
1,100.60
|
989.57
|
1,058.13
|
36.57
|
32.35
|
34.93
|
1,577,092.83
|
| Feb 2023 |
1,118.39
|
1,040.86
|
1,054.28
|
43.16
|
39.39
|
40.12
|
1,571,318.14
|
| Jan 2023 |
1,182.94
|
1,044.49
|
1,068.48
|
45.86
|
38.76
|
40.66
|
1,592,493.71
|
|
Share Prices Of 2022
|
| Dec 2022 |
1,250.58
|
1,131.31
|
1,156.25
|
48.15
|
42.88
|
44.00
|
1,723,303.09
|
| Nov 2022 |
1,246.24
|
1,135.73
|
1,239.84
|
47.67
|
39.94
|
47.19
|
1,847,880.62
|
| Oct 2022 |
1,162.49
|
1,063.60
|
1,157.34
|
44.44
|
39.93
|
44.05
|
1,724,898.70
|
| Sep 2022 |
1,193.70
|
1,049.03
|
1,079.33
|
45.60
|
38.80
|
41.08
|
1,608,634.88
|
| Aug 2022 |
1,215.13
|
1,138.27
|
1,197.44
|
46.45
|
42.19
|
45.57
|
1,784,634.57
|
| Jul 2022 |
1,176.59
|
1,073.54
|
1,139.11
|
48.18
|
40.11
|
43.35
|
1,697,681.74
|
| Jun 2022 |
1,278.88
|
1,109.86
|
1,178.24
|
49.33
|
41.90
|
44.84
|
1,755,989.36
|
| May 2022 |
1,273.50
|
1,075.81
|
1,195.04
|
48.90
|
40.44
|
45.48
|
1,781,005.46
|
| Apr 2022 |
1,296.49
|
1,144.72
|
1,266.58
|
50.50
|
43.18
|
48.20
|
1,887,592.10
|
| Mar 2022 |
1,220.16
|
989.57
|
1,195.99
|
46.69
|
36.72
|
45.51
|
1,782,382.25
|
| Feb 2022 |
1,115.03
|
1,018.16
|
1,071.07
|
60.89
|
52.17
|
57.73
|
1,596,185.95
|
| Jan 2022 |
1,165.37
|
1,046.31
|
1,083.35
|
63.51
|
54.77
|
58.39
|
1,614,416.62
|
|
Share Prices Of 2021
|
| Dec 2021 |
1,134.14
|
1,020.03
|
1,074.97
|
59.47
|
54.23
|
57.94
|
1,601,836.37
|
| Nov 2021 |
1,181.22
|
1,048.12
|
1,091.88
|
60.27
|
51.27
|
55.19
|
1,525,827.75
|
| Oct 2021 |
1,248.92
|
1,132.56
|
1,151.28
|
63.58
|
56.56
|
61.10
|
1,689,233.05
|
| Sep 2021 |
1,166.60
|
1,023.61
|
1,143.56
|
59.91
|
50.82
|
60.62
|
1,676,144.04
|
| Aug 2021 |
1,036.66
|
926.54
|
1,025.04
|
52.96
|
46.09
|
54.25
|
1,499,892.80
|
| Jul 2021 |
977.56
|
915.24
|
923.88
|
49.46
|
45.75
|
48.82
|
1,349,872.04
|
| Jun 2021 |
1,032.65
|
944.63
|
958.09
|
52.74
|
47.60
|
50.67
|
1,400,877.07
|
| May 2021 |
994.88
|
865.19
|
980.62
|
50.98
|
43.00
|
49.53
|
1,369,509.90
|
| Apr 2021 |
929.15
|
851.89
|
905.36
|
47.97
|
42.36
|
46.55
|
1,287,097.81
|
| Mar 2021 |
1,013.13
|
895.92
|
909.27
|
52.13
|
44.78
|
46.76
|
1,292,897.34
|
| Feb 2021 |
976.86
|
838.86
|
946.81
|
39.91
|
33.30
|
39.29
|
1,347,865.33
|
| Jan 2021 |
962.33
|
830.69
|
836.12
|
39.56
|
33.60
|
34.63
|
1,188,135.74
|
|
Loading....
|
|
|