|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
Rail Vikas Nigam Ltd
|
Construction
|
|
|
|
|
BSE Code :
|
542649
|
NSE Symbol :
|
RVNL
|
P/E :
|
68.66
|
|
|
|
ISIN Demat :
|
INE415G01027
|
Div & Yield % :
|
0.44
|
EPS :
|
5.7
|
|
|
|
Book Value :
|
41.3603691
|
Market Cap( Cr.) :
|
81597.26
|
Face Value :
|
10
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| Jun 2025 |
442.80
|
380.10
|
397.70
|
64.72
|
52.72
|
56.68
|
82,921.25
|
| May 2025 |
447.80
|
317.50
|
405.55
|
68.86
|
44.47
|
57.80
|
84,557.99
|
| Apr 2025 |
384.00
|
305.00
|
349.80
|
56.62
|
39.46
|
49.85
|
72,934.00
|
| Mar 2025 |
383.95
|
310.30
|
351.85
|
56.73
|
42.41
|
50.15
|
73,361.43
|
| Feb 2025 |
501.80
|
325.15
|
332.40
|
82.78
|
45.20
|
47.37
|
69,306.07
|
| Jan 2025 |
481.50
|
355.50
|
476.30
|
69.37
|
50.32
|
67.88
|
99,309.51
|
|
Share Prices Of 2024
|
| Dec 2024 |
482.50
|
404.40
|
422.70
|
69.96
|
57.09
|
60.24
|
88,133.80
|
| Nov 2024 |
486.70
|
409.50
|
435.85
|
70.65
|
57.42
|
62.12
|
90,875.60
|
| Oct 2024 |
533.50
|
408.15
|
471.80
|
77.31
|
54.92
|
67.24
|
98,371.25
|
| Sep 2024 |
619.50
|
501.20
|
531.45
|
90.98
|
70.17
|
75.74
|
110,808.39
|
| Aug 2024 |
615.00
|
514.00
|
607.40
|
88.75
|
72.67
|
86.57
|
126,644.12
|
| Jul 2024 |
647.00
|
404.30
|
601.50
|
95.30
|
56.68
|
85.73
|
125,413.96
|
| Jun 2024 |
431.80
|
312.25
|
416.60
|
63.79
|
39.33
|
59.37
|
86,861.94
|
| May 2024 |
399.90
|
249.85
|
381.70
|
60.46
|
34.79
|
54.40
|
79,585.22
|
| Apr 2024 |
296.30
|
245.00
|
286.40
|
43.33
|
34.08
|
40.82
|
59,714.98
|
| Mar 2024 |
267.85
|
213.05
|
252.90
|
39.26
|
26.57
|
36.04
|
52,730.16
|
| Feb 2024 |
318.90
|
223.50
|
244.25
|
56.20
|
33.43
|
40.16
|
50,926.62
|
| Jan 2024 |
345.50
|
177.50
|
308.25
|
67.98
|
28.65
|
50.69
|
64,270.74
|
|
Share Prices Of 2023
|
| Dec 2023 |
187.90
|
164.25
|
181.55
|
31.58
|
26.89
|
29.85
|
37,853.54
|
| Nov 2023 |
171.10
|
152.60
|
164.20
|
28.84
|
25.03
|
27.00
|
34,236.03
|
| Oct 2023 |
176.90
|
142.15
|
154.15
|
29.83
|
21.93
|
25.35
|
32,140.58
|
| Sep 2023 |
199.25
|
130.60
|
169.45
|
38.44
|
20.28
|
27.86
|
35,330.67
|
| Aug 2023 |
132.85
|
121.75
|
131.05
|
22.72
|
19.73
|
21.55
|
27,324.19
|
| Jul 2023 |
146.65
|
117.05
|
124.10
|
26.05
|
18.99
|
20.41
|
25,875.10
|
| Jun 2023 |
132.20
|
116.10
|
121.90
|
22.61
|
18.95
|
20.04
|
25,416.40
|
| May 2023 |
144.40
|
110.60
|
120.00
|
25.40
|
16.76
|
19.73
|
25,020.24
|
| Apr 2023 |
114.70
|
70.00
|
107.55
|
20.65
|
10.69
|
17.69
|
22,424.39
|
| Mar 2023 |
69.70
|
56.05
|
68.60
|
11.65
|
8.83
|
11.28
|
14,303.24
|
| Feb 2023 |
79.45
|
57.15
|
57.45
|
16.66
|
10.90
|
11.02
|
11,978.44
|
| Jan 2023 |
81.75
|
67.80
|
76.10
|
16.69
|
12.86
|
14.59
|
15,867.00
|
|
Share Prices Of 2022
|
| Dec 2022 |
77.80
|
60.20
|
68.25
|
15.46
|
10.91
|
13.09
|
14,230.26
|
| Nov 2022 |
84.10
|
39.25
|
74.10
|
17.40
|
7.39
|
14.21
|
15,450.00
|
| Oct 2022 |
42.05
|
33.90
|
40.00
|
8.22
|
6.14
|
7.67
|
8,340.08
|
| Sep 2022 |
36.70
|
32.55
|
33.70
|
7.34
|
6.19
|
6.46
|
7,026.52
|
| Aug 2022 |
33.40
|
30.55
|
32.90
|
6.50
|
5.83
|
6.31
|
6,859.72
|
| Jul 2022 |
32.35
|
29.80
|
30.95
|
6.36
|
5.68
|
5.93
|
6,453.14
|
| Jun 2022 |
34.00
|
29.05
|
30.00
|
6.64
|
5.39
|
5.75
|
6,255.06
|
| May 2022 |
33.90
|
30.20
|
32.40
|
6.57
|
5.74
|
6.21
|
6,755.47
|
| Apr 2022 |
37.40
|
32.75
|
33.65
|
7.46
|
6.16
|
6.45
|
7,016.09
|
| Mar 2022 |
36.70
|
29.70
|
32.70
|
7.14
|
5.65
|
6.27
|
6,818.02
|
| Feb 2022 |
37.35
|
29.00
|
30.95
|
8.66
|
6.38
|
6.86
|
6,453.14
|
| Jan 2022 |
39.30
|
34.35
|
36.00
|
9.22
|
7.42
|
7.98
|
7,506.07
|
|
Share Prices Of 2021
|
| Dec 2021 |
37.40
|
32.80
|
34.75
|
8.47
|
7.15
|
7.70
|
7,245.44
|
| Nov 2021 |
40.55
|
32.75
|
33.45
|
9.28
|
7.15
|
7.42
|
6,974.39
|
| Oct 2021 |
44.80
|
29.90
|
35.30
|
11.48
|
6.61
|
7.83
|
7,360.12
|
| Sep 2021 |
32.70
|
27.90
|
30.20
|
7.72
|
6.13
|
6.69
|
6,296.76
|
| Aug 2021 |
30.50
|
27.50
|
28.20
|
6.96
|
6.04
|
6.25
|
5,879.76
|
| Jul 2021 |
34.00
|
29.55
|
29.60
|
7.86
|
6.54
|
6.56
|
6,171.66
|
| Jun 2021 |
34.50
|
29.20
|
33.70
|
7.83
|
6.45
|
7.47
|
7,026.52
|
| May 2021 |
30.85
|
26.90
|
29.50
|
7.01
|
5.82
|
6.54
|
6,150.81
|
| Apr 2021 |
30.60
|
26.35
|
27.20
|
6.84
|
5.81
|
6.03
|
5,671.25
|
| Mar 2021 |
33.45
|
27.25
|
29.10
|
7.68
|
5.94
|
6.45
|
6,067.41
|
| Feb 2021 |
33.15
|
28.80
|
31.75
|
8.86
|
7.26
|
8.38
|
6,619.94
|
| Jan 2021 |
35.55
|
23.60
|
31.30
|
9.56
|
6.11
|
8.26
|
6,526.11
|
|
Loading....
|
|
|