|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
Manappuram Finance Ltd
|
Finance & Investments
|
|
|
|
|
BSE Code :
|
531213
|
NSE Symbol :
|
MANAPPURAM
|
P/E :
|
14.06
|
|
|
|
ISIN Demat :
|
INE522D01027
|
Div & Yield % :
|
1.39
|
EPS :
|
20.5
|
|
|
|
Book Value :
|
139.3236424
|
Market Cap( Cr.) :
|
24394.25
|
Face Value :
|
2
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| Aug 2025 |
274.60
|
245.80
|
261.45
|
13.43
|
10.95
|
12.52
|
22,130.04
|
| Jul 2025 |
281.35
|
250.85
|
253.05
|
13.70
|
11.91
|
12.12
|
21,419.03
|
| Jun 2025 |
284.90
|
231.10
|
275.37
|
13.94
|
11.00
|
13.18
|
23,308.27
|
| May 2025 |
242.00
|
226.02
|
238.66
|
11.75
|
10.70
|
11.43
|
20,201.01
|
| Apr 2025 |
236.30
|
219.39
|
230.85
|
11.46
|
10.22
|
11.05
|
19,539.95
|
| Mar 2025 |
247.60
|
194.51
|
232.75
|
12.54
|
9.10
|
11.14
|
19,700.77
|
| Feb 2025 |
213.95
|
168.83
|
200.96
|
11.23
|
8.17
|
10.26
|
17,009.95
|
| Jan 2025 |
202.30
|
170.06
|
196.03
|
10.50
|
8.61
|
10.01
|
16,592.66
|
|
Share Prices Of 2024
|
| Dec 2024 |
194.69
|
154.87
|
188.45
|
10.46
|
7.84
|
9.62
|
15,951.06
|
| Nov 2024 |
164.00
|
147.67
|
156.26
|
8.69
|
7.13
|
7.98
|
13,226.39
|
| Oct 2024 |
198.59
|
138.35
|
157.05
|
10.20
|
6.67
|
8.02
|
13,293.26
|
| Sep 2024 |
218.35
|
194.00
|
201.35
|
11.46
|
9.44
|
10.28
|
17,042.96
|
| Aug 2024 |
222.19
|
195.36
|
215.95
|
11.68
|
9.73
|
11.03
|
18,278.76
|
| Jul 2024 |
230.40
|
200.50
|
214.00
|
12.52
|
10.13
|
10.93
|
18,113.70
|
| Jun 2024 |
214.00
|
156.10
|
207.90
|
11.09
|
7.78
|
10.62
|
17,597.38
|
| May 2024 |
206.45
|
165.05
|
168.65
|
11.05
|
8.39
|
8.61
|
14,275.12
|
| Apr 2024 |
207.30
|
175.00
|
200.15
|
10.97
|
8.60
|
10.22
|
16,941.39
|
| Mar 2024 |
199.00
|
158.30
|
173.15
|
10.86
|
7.98
|
8.84
|
14,656.02
|
| Feb 2024 |
192.50
|
170.05
|
176.20
|
13.56
|
10.59
|
11.78
|
14,914.18
|
| Jan 2024 |
188.20
|
163.35
|
184.75
|
12.89
|
10.62
|
12.36
|
15,637.88
|
|
Share Prices Of 2023
|
| Dec 2023 |
177.55
|
158.25
|
172.00
|
11.93
|
9.85
|
11.50
|
14,558.68
|
| Nov 2023 |
166.65
|
134.40
|
164.40
|
11.30
|
8.88
|
10.99
|
13,915.39
|
| Oct 2023 |
150.45
|
125.35
|
137.45
|
10.11
|
8.05
|
9.19
|
11,634.25
|
| Sep 2023 |
156.55
|
134.15
|
149.85
|
10.73
|
8.61
|
10.02
|
12,683.82
|
| Aug 2023 |
155.70
|
131.05
|
154.60
|
10.49
|
8.59
|
10.34
|
13,085.26
|
| Jul 2023 |
141.20
|
122.60
|
139.10
|
9.59
|
7.86
|
9.30
|
11,773.35
|
| Jun 2023 |
133.40
|
109.50
|
132.35
|
8.99
|
7.30
|
8.85
|
11,202.03
|
| May 2023 |
130.65
|
102.00
|
110.25
|
8.80
|
6.59
|
7.37
|
9,331.50
|
| Apr 2023 |
133.95
|
123.40
|
129.70
|
9.26
|
8.04
|
8.67
|
10,977.74
|
| Mar 2023 |
124.25
|
102.80
|
123.70
|
8.35
|
6.70
|
8.27
|
10,469.90
|
| Feb 2023 |
118.70
|
101.15
|
102.70
|
7.82
|
6.50
|
6.67
|
8,692.47
|
| Jan 2023 |
125.80
|
110.35
|
115.00
|
8.39
|
7.06
|
7.47
|
9,733.54
|
|
Share Prices Of 2022
|
| Dec 2022 |
126.00
|
106.80
|
116.15
|
8.33
|
6.70
|
7.54
|
9,830.87
|
| Nov 2022 |
119.75
|
102.50
|
115.15
|
7.95
|
6.47
|
7.48
|
9,746.24
|
| Oct 2022 |
106.15
|
95.00
|
105.30
|
7.00
|
6.12
|
6.84
|
8,912.54
|
| Sep 2022 |
108.40
|
90.50
|
97.45
|
7.24
|
5.78
|
6.33
|
8,248.12
|
| Aug 2022 |
111.45
|
98.10
|
105.80
|
7.30
|
6.02
|
6.87
|
8,954.86
|
| Jul 2022 |
99.80
|
83.65
|
98.35
|
6.57
|
5.15
|
6.38
|
8,324.29
|
| Jun 2022 |
96.90
|
81.50
|
85.00
|
6.45
|
5.21
|
5.52
|
7,194.36
|
| May 2022 |
116.25
|
86.15
|
95.55
|
7.88
|
5.28
|
6.20
|
8,087.30
|
| Apr 2022 |
126.15
|
113.55
|
115.10
|
8.36
|
6.93
|
7.47
|
9,742.00
|
| Mar 2022 |
124.40
|
111.30
|
113.55
|
8.26
|
7.03
|
7.37
|
9,610.81
|
| Feb 2022 |
161.75
|
109.00
|
113.95
|
8.16
|
5.38
|
5.68
|
9,644.67
|
| Jan 2022 |
173.75
|
146.60
|
157.70
|
9.24
|
7.19
|
7.86
|
13,347.64
|
|
Share Prices Of 2021
|
| Dec 2021 |
179.45
|
154.10
|
164.60
|
9.20
|
7.61
|
8.21
|
13,931.66
|
| Nov 2021 |
224.50
|
162.40
|
163.45
|
11.44
|
7.99
|
8.15
|
13,834.32
|
| Oct 2021 |
210.90
|
169.40
|
207.80
|
10.88
|
7.97
|
10.36
|
17,588.08
|
| Sep 2021 |
176.70
|
160.15
|
169.15
|
9.00
|
7.79
|
8.43
|
14,316.77
|
| Aug 2021 |
215.00
|
154.55
|
160.40
|
10.83
|
7.52
|
8.00
|
13,576.17
|
| Jul 2021 |
218.00
|
166.15
|
207.35
|
11.43
|
8.23
|
10.34
|
17,549.37
|
| Jun 2021 |
171.20
|
156.45
|
168.75
|
8.66
|
7.60
|
8.41
|
14,282.40
|
| May 2021 |
164.95
|
143.00
|
162.90
|
8.46
|
6.87
|
8.12
|
13,787.28
|
| Apr 2021 |
160.45
|
139.10
|
149.05
|
8.17
|
6.73
|
7.43
|
12,615.07
|
| Mar 2021 |
180.10
|
146.75
|
149.20
|
9.27
|
7.24
|
7.44
|
12,627.76
|
| Feb 2021 |
185.00
|
155.20
|
176.10
|
12.98
|
10.11
|
12.12
|
14,901.23
|
| Jan 2021 |
177.75
|
152.00
|
156.10
|
12.30
|
10.37
|
10.74
|
13,208.87
|
|
Loading....
|
|
|