|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
IFGL Refractories Ltd
|
Refractories / Intermediates
|
|
|
|
|
BSE Code :
|
540774
|
NSE Symbol :
|
IFGLEXPOR
|
P/E :
|
35.6
|
|
|
|
ISIN Demat :
|
INE133Y01011
|
Div & Yield % :
|
1.23
|
EPS :
|
15.98
|
|
|
|
Book Value :
|
192.5506547
|
Market Cap( Cr.) :
|
2050.28
|
Face Value :
|
10
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| Jun 2025 |
540.10
|
487.80
|
522.30
|
32.14
|
26.71
|
29.27
|
1,882.33
|
| May 2025 |
550.00
|
343.95
|
522.65
|
31.48
|
18.00
|
29.28
|
1,883.59
|
| Apr 2025 |
400.00
|
335.55
|
347.70
|
23.55
|
18.11
|
19.48
|
1,253.09
|
| Mar 2025 |
395.00
|
327.00
|
349.55
|
23.29
|
17.71
|
19.59
|
1,259.75
|
| Feb 2025 |
411.45
|
326.05
|
343.40
|
23.24
|
17.84
|
19.24
|
1,237.59
|
| Jan 2025 |
473.75
|
365.00
|
405.70
|
26.89
|
19.87
|
22.73
|
1,462.11
|
|
Share Prices Of 2024
|
| Dec 2024 |
544.00
|
422.00
|
453.70
|
33.27
|
21.99
|
25.42
|
1,635.10
|
| Nov 2024 |
612.00
|
465.65
|
477.90
|
35.52
|
25.42
|
26.78
|
1,722.32
|
| Oct 2024 |
649.00
|
529.95
|
565.55
|
37.17
|
29.04
|
31.69
|
2,038.20
|
| Sep 2024 |
653.75
|
590.10
|
597.85
|
37.31
|
32.76
|
33.50
|
2,154.61
|
| Aug 2024 |
660.95
|
575.00
|
639.95
|
38.35
|
31.35
|
35.86
|
2,306.34
|
| Jul 2024 |
692.00
|
606.55
|
618.50
|
39.92
|
33.74
|
34.66
|
2,229.03
|
| Jun 2024 |
698.00
|
555.50
|
648.60
|
39.76
|
30.00
|
36.34
|
2,337.51
|
| May 2024 |
755.15
|
591.15
|
607.40
|
43.72
|
32.24
|
34.03
|
2,189.03
|
| Apr 2024 |
721.60
|
549.95
|
682.10
|
42.56
|
29.16
|
38.22
|
2,458.24
|
| Mar 2024 |
577.20
|
466.05
|
543.35
|
34.00
|
24.09
|
30.44
|
1,958.20
|
| Feb 2024 |
839.95
|
535.10
|
563.35
|
50.70
|
29.35
|
32.95
|
2,030.27
|
| Jan 2024 |
848.55
|
716.05
|
824.95
|
51.16
|
41.24
|
48.26
|
2,973.06
|
|
Share Prices Of 2023
|
| Dec 2023 |
935.00
|
741.00
|
799.40
|
56.84
|
42.56
|
46.76
|
2,880.98
|
| Nov 2023 |
902.25
|
481.50
|
827.90
|
54.76
|
27.92
|
48.43
|
2,983.69
|
| Oct 2023 |
531.65
|
434.65
|
490.75
|
32.73
|
24.13
|
28.71
|
1,768.63
|
| Sep 2023 |
525.00
|
443.70
|
475.95
|
31.61
|
24.05
|
27.84
|
1,715.29
|
| Aug 2023 |
514.00
|
399.55
|
484.30
|
30.80
|
20.29
|
28.33
|
1,745.38
|
| Jul 2023 |
407.40
|
335.00
|
399.75
|
24.47
|
19.39
|
23.38
|
1,440.67
|
| Jun 2023 |
351.00
|
292.65
|
345.55
|
20.86
|
17.08
|
20.21
|
1,245.34
|
| May 2023 |
314.00
|
235.00
|
293.85
|
18.93
|
13.62
|
17.19
|
1,059.02
|
| Apr 2023 |
255.65
|
209.20
|
240.25
|
15.89
|
11.79
|
14.05
|
865.84
|
| Mar 2023 |
233.55
|
198.00
|
209.45
|
13.92
|
11.41
|
12.25
|
754.84
|
| Feb 2023 |
266.90
|
224.15
|
226.10
|
15.72
|
12.73
|
12.96
|
814.85
|
| Jan 2023 |
289.85
|
252.05
|
260.90
|
17.07
|
14.16
|
14.95
|
940.27
|
|
Share Prices Of 2022
|
| Dec 2022 |
277.00
|
245.00
|
261.55
|
16.24
|
13.78
|
14.99
|
942.61
|
| Nov 2022 |
280.30
|
242.00
|
272.30
|
16.56
|
13.59
|
15.60
|
981.35
|
| Oct 2022 |
260.05
|
242.05
|
248.35
|
15.33
|
13.74
|
14.23
|
895.04
|
| Sep 2022 |
282.00
|
252.30
|
253.85
|
16.57
|
14.37
|
14.55
|
914.86
|
| Aug 2022 |
288.45
|
252.00
|
258.10
|
17.03
|
14.13
|
14.79
|
930.17
|
| Jul 2022 |
289.90
|
266.35
|
279.70
|
17.03
|
14.86
|
16.03
|
1,008.02
|
| Jun 2022 |
312.00
|
241.00
|
272.75
|
19.54
|
13.32
|
15.63
|
982.97
|
| May 2022 |
290.00
|
248.00
|
266.50
|
17.52
|
13.91
|
15.27
|
960.45
|
| Apr 2022 |
323.00
|
257.25
|
288.25
|
19.11
|
13.98
|
16.52
|
1,038.83
|
| Mar 2022 |
297.80
|
250.00
|
257.95
|
17.89
|
14.20
|
14.78
|
929.63
|
| Feb 2022 |
334.80
|
245.50
|
254.70
|
27.50
|
19.47
|
20.46
|
917.92
|
| Jan 2022 |
354.00
|
289.10
|
304.60
|
30.12
|
22.15
|
24.47
|
1,097.76
|
|
Share Prices Of 2021
|
| Dec 2021 |
336.00
|
279.10
|
315.15
|
28.78
|
21.87
|
25.32
|
1,135.78
|
| Nov 2021 |
318.80
|
270.80
|
294.40
|
26.48
|
21.13
|
23.65
|
1,061.00
|
| Oct 2021 |
333.95
|
284.05
|
292.70
|
27.70
|
22.66
|
23.51
|
1,054.87
|
| Sep 2021 |
344.90
|
283.55
|
317.35
|
28.14
|
21.50
|
25.50
|
1,143.71
|
| Aug 2021 |
439.00
|
299.05
|
314.20
|
38.86
|
23.60
|
25.24
|
1,132.36
|
| Jul 2021 |
434.90
|
379.00
|
411.35
|
37.08
|
30.07
|
33.05
|
1,482.48
|
| Jun 2021 |
414.00
|
344.00
|
384.45
|
35.64
|
26.96
|
30.89
|
1,385.53
|
| May 2021 |
432.00
|
339.25
|
362.25
|
36.61
|
26.44
|
29.10
|
1,305.52
|
| Apr 2021 |
392.00
|
310.40
|
371.05
|
33.01
|
23.93
|
29.81
|
1,337.24
|
| Mar 2021 |
344.00
|
251.55
|
313.90
|
28.90
|
20.12
|
25.22
|
1,131.27
|
| Feb 2021 |
299.00
|
221.75
|
256.55
|
41.96
|
28.21
|
34.63
|
924.59
|
| Jan 2021 |
304.00
|
232.50
|
234.35
|
45.09
|
31.13
|
31.63
|
844.58
|
|
Loading....
|
|
|