|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
HDFC Bank Ltd
|
Banks - Private Sector
|
|
|
|
|
BSE Code :
|
500180
|
NSE Symbol :
|
HDFCBANK
|
P/E :
|
21.71
|
|
|
|
ISIN Demat :
|
INE040A01034
|
Div & Yield % :
|
1.15
|
EPS :
|
88.01
|
|
|
|
Book Value :
|
650.2940631
|
Market Cap( Cr.) :
|
1461842.17
|
Face Value :
|
1
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| Mar 2025 |
1,843.70
|
1,670.05
|
1,828.20
|
23.48
|
20.82
|
23.00
|
1,398,979.17
|
| Feb 2025 |
1,767.00
|
1,661.10
|
1,732.40
|
22.67
|
20.70
|
21.80
|
1,325,517.39
|
| Jan 2025 |
1,803.45
|
1,624.30
|
1,698.75
|
22.80
|
20.35
|
21.37
|
1,299,577.17
|
|
Share Prices Of 2024
|
| Dec 2024 |
1,880.00
|
1,765.60
|
1,772.85
|
23.76
|
22.12
|
22.30
|
1,355,931.62
|
| Nov 2024 |
1,836.10
|
1,672.10
|
1,796.05
|
23.63
|
20.76
|
22.58
|
1,373,057.04
|
| Oct 2024 |
1,768.65
|
1,613.00
|
1,735.70
|
22.43
|
20.18
|
21.81
|
1,326,350.34
|
| Sep 2024 |
1,788.00
|
1,623.20
|
1,732.05
|
22.49
|
20.30
|
21.73
|
1,321,688.96
|
| Aug 2024 |
1,675.95
|
1,593.30
|
1,636.90
|
21.19
|
19.86
|
20.52
|
1,247,865.54
|
| Jul 2024 |
1,794.00
|
1,588.05
|
1,615.75
|
22.77
|
19.69
|
20.24
|
1,230,796.49
|
| Jun 2024 |
1,716.95
|
1,454.00
|
1,683.80
|
21.55
|
17.82
|
21.07
|
1,281,055.63
|
| May 2024 |
1,545.00
|
1,426.80
|
1,531.55
|
19.54
|
17.70
|
19.15
|
1,164,616.14
|
| Apr 2024 |
1,557.40
|
1,455.60
|
1,520.10
|
20.04
|
18.00
|
19.00
|
1,155,519.94
|
| Mar 2024 |
1,471.60
|
1,400.00
|
1,447.90
|
18.52
|
17.11
|
18.09
|
1,099,956.69
|
| Feb 2024 |
1,480.85
|
1,363.55
|
1,403.40
|
26.11
|
23.13
|
24.17
|
1,066,081.26
|
| Jan 2024 |
1,709.15
|
1,380.25
|
1,462.55
|
29.61
|
22.53
|
25.19
|
1,110,888.35
|
|
Share Prices Of 2023
|
| Dec 2023 |
1,721.40
|
1,552.10
|
1,709.25
|
29.91
|
26.65
|
29.42
|
1,297,745.45
|
| Nov 2023 |
1,572.45
|
1,462.25
|
1,558.80
|
27.29
|
24.95
|
26.82
|
1,183,093.21
|
| Oct 2023 |
1,555.75
|
1,460.25
|
1,476.50
|
26.99
|
25.07
|
25.40
|
1,120,492.76
|
| Sep 2023 |
1,670.00
|
1,515.00
|
1,526.30
|
28.82
|
25.84
|
26.24
|
1,157,212.58
|
| Aug 2023 |
1,667.45
|
1,558.40
|
1,571.45
|
28.62
|
26.71
|
26.98
|
1,190,177.12
|
| Jul 2023 |
1,757.50
|
1,627.15
|
1,651.20
|
22.77
|
20.55
|
28.25
|
1,246,195.71
|
| Jun 2023 |
1,708.80
|
1,579.00
|
1,701.40
|
21.76
|
19.97
|
21.57
|
951,388.65
|
| May 2023 |
1,734.45
|
1,597.35
|
1,610.85
|
22.04
|
20.08
|
20.41
|
900,349.19
|
| Apr 2023 |
1,720.00
|
1,602.75
|
1,687.60
|
22.45
|
20.18
|
21.36
|
942,262.01
|
| Mar 2023 |
1,645.95
|
1,532.05
|
1,609.55
|
21.01
|
19.13
|
20.36
|
898,087.50
|
| Feb 2023 |
1,681.90
|
1,577.30
|
1,599.60
|
25.65
|
23.57
|
24.14
|
892,409.15
|
| Jan 2023 |
1,702.40
|
1,560.00
|
1,603.50
|
25.80
|
23.08
|
24.20
|
894,399.04
|
|
Share Prices Of 2022
|
| Dec 2022 |
1,669.40
|
1,585.45
|
1,628.15
|
25.76
|
23.74
|
24.57
|
907,979.43
|
| Nov 2022 |
1,642.00
|
1,489.60
|
1,608.45
|
24.90
|
22.35
|
24.26
|
896,859.13
|
| Oct 2022 |
1,498.00
|
1,384.00
|
1,496.70
|
22.61
|
20.71
|
22.57
|
834,294.70
|
| Sep 2022 |
1,540.95
|
1,365.00
|
1,421.35
|
23.52
|
19.75
|
21.42
|
791,686.13
|
| Aug 2022 |
1,513.90
|
1,412.95
|
1,486.10
|
22.81
|
20.97
|
22.38
|
827,147.28
|
| Jul 2022 |
1,438.60
|
1,330.05
|
1,434.20
|
21.70
|
19.64
|
21.57
|
797,112.23
|
| Jun 2022 |
1,400.75
|
1,271.60
|
1,348.00
|
21.35
|
18.83
|
20.26
|
748,753.71
|
| May 2022 |
1,420.50
|
1,278.30
|
1,388.95
|
21.63
|
19.07
|
20.86
|
771,144.94
|
| Apr 2022 |
1,722.10
|
1,322.25
|
1,384.60
|
26.86
|
19.21
|
20.79
|
768,243.26
|
| Mar 2022 |
1,518.80
|
1,292.00
|
1,470.35
|
23.39
|
18.86
|
22.06
|
815,388.62
|
| Feb 2022 |
1,539.95
|
1,407.15
|
1,426.25
|
27.88
|
24.85
|
25.41
|
790,678.68
|
| Jan 2022 |
1,576.65
|
1,435.00
|
1,485.70
|
28.44
|
24.87
|
26.47
|
823,553.49
|
|
Share Prices Of 2021
|
| Dec 2021 |
1,555.05
|
1,414.10
|
1,479.40
|
27.71
|
24.98
|
26.35
|
819,942.58
|
| Nov 2021 |
1,622.00
|
1,462.00
|
1,493.55
|
29.15
|
25.35
|
26.60
|
827,570.22
|
| Oct 2021 |
1,725.00
|
1,560.00
|
1,582.85
|
31.70
|
27.37
|
28.18
|
876,805.39
|
| Sep 2021 |
1,635.50
|
1,528.95
|
1,594.95
|
29.29
|
26.81
|
28.38
|
883,195.89
|
| Aug 2021 |
1,583.35
|
1,410.00
|
1,581.40
|
28.21
|
24.64
|
28.14
|
875,545.92
|
| Jul 2021 |
1,545.35
|
1,404.00
|
1,426.45
|
27.55
|
24.73
|
25.36
|
789,129.17
|
| Jun 2021 |
1,527.00
|
1,455.00
|
1,497.90
|
27.35
|
25.40
|
26.60
|
827,847.25
|
| May 2021 |
1,520.45
|
1,377.30
|
1,515.85
|
27.14
|
23.77
|
26.88
|
836,452.77
|
| Apr 2021 |
1,503.65
|
1,353.00
|
1,412.30
|
27.21
|
23.72
|
25.03
|
778,906.12
|
| Mar 2021 |
1,600.00
|
1,450.25
|
1,493.65
|
29.21
|
25.46
|
26.46
|
823,415.86
|
| Feb 2021 |
1,641.00
|
1,401.00
|
1,534.40
|
34.73
|
27.89
|
32.20
|
845,580.09
|
| Jan 2021 |
1,511.65
|
1,342.00
|
1,390.50
|
31.87
|
27.55
|
29.17
|
766,053.31
|
|
Loading....
|
|
|