Inter-connected Stock Exchange of India Ltd

Home | Downloads | Feedback | Careers | Contact Us

News Analysis

Market Analysis

Other Markets

Corporate Actions

Corporate Info

IPOs

Mutual Fund

Derivatives

Commodity

You are here : Equity > Corporate Info > Share Prices

Eternal Ltd

Miscellaneous

BSE Code :

543320

NSE Symbol :

ETERNAL

P/E :

130.64

ISIN Demat :

INE758T01015

Div & Yield % :

EPS :

2.04

Book Value :

35.4111848

Market Cap(

Cr.) :

257181.84

Face Value :

Change Company

Year	High	Low	Close	P/E High	P/E Low	P/E Close	Mkt Cap.
							( in Cr.)
Jun 2025	266.49	236.11	264.15	196.93	167.83	191.80	254,914.01
May 2025	246.94	220.05	238.31	180.17	150.07	173.04	229,977.51
Apr 2025	243.45	194.80	232.52	181.23	131.44	168.84	224,389.95
Mar 2025	231.75	199.17	201.70	171.78	141.41	146.46	194,647.57
Feb 2025	242.00	206.75	222.10	181.31	144.57	161.27	214,334.29
Jan 2025	286.00	203.85	220.35	208.69	139.40	160.00	212,645.48
Share Prices Of 2024
Dec 2024	304.70	269.10	278.05	228.29	191.31	201.90	268,328.00
Nov 2024	289.70	239.45	279.76	195.98	157.61	193.09	256,618.69
Oct 2024	290.00	240.40	241.75	199.69	158.94	160.73	213,618.57
Sep 2024	298.25	240.40	273.30	199.09	158.19	181.67	241,443.47
Aug 2024	280.90	228.00	250.53	199.97	147.55	166.53	221,327.60
Jul 2024	232.00	194.56	229.45	156.00	123.26	152.39	202,535.18
Jun 2024	204.70	146.30	200.56	137.59	82.65	133.21	177,034.02
May 2024	207.20	171.25	179.15	146.75	108.72	118.99	158,135.44
Apr 2024	199.70	177.85	193.15	137.77	117.73	128.18	170,354.12
Mar 2024	189.00	144.30	182.10	132.10	90.46	120.85	160,608.26
Feb 2024	168.85	138.05	165.45	0.00	0.00	0.00	145,923.32
Jan 2024	142.00	121.60	139.55	0.00	0.00	0.00	121,560.83
Share Prices Of 2023
Dec 2023	131.75	114.15	123.70	0.00	0.00	0.00	107,754.03
Nov 2023	126.35	103.25	118.55	0.00	0.00	0.00	103,267.91
Oct 2023	115.10	100.00	105.10	0.00	0.00	0.00	90,432.73
Sep 2023	105.00	96.50	101.50	0.00	0.00	0.00	87,335.13
Aug 2023	102.85	81.60	97.60	0.00	0.00	0.00	83,979.40
Jul 2023	87.25	73.00	84.10	0.00	0.00	0.00	72,363.39
Jun 2023	80.30	67.60	75.05	0.00	0.00	0.00	64,386.80
May 2023	70.00	60.30	69.05	0.00	0.00	0.00	59,239.29
Apr 2023	66.00	50.90	64.90	0.00	0.00	0.00	55,678.92
Mar 2023	56.35	49.00	51.00	0.00	0.00	0.00	43,622.90
Feb 2023	56.80	47.05	53.50	0.00	0.00	0.00	45,761.28
Jan 2023	60.70	44.35	49.75	0.00	0.00	0.00	42,553.71
Share Prices Of 2022
Dec 2022	69.00	53.20	59.30	0.00	0.00	0.00	50,711.85
Nov 2022	75.45	61.40	65.25	0.00	0.00	0.00	55,800.13
Oct 2022	70.20	60.85	63.10	0.00	0.00	0.00	53,942.53
Sep 2022	66.60	56.95	62.35	0.00	0.00	0.00	53,301.37
Aug 2022	69.25	45.05	57.95	0.00	0.00	0.00	49,539.93
Jul 2022	61.50	40.60	46.80	0.00	0.00	0.00	37,066.57
Jun 2022	79.80	53.35	53.85	0.00	0.00	0.00	42,399.63
May 2022	77.70	50.05	74.65	0.00	0.00	0.00	58,776.83
Apr 2022	88.30	71.10	71.75	0.00	0.00	0.00	56,481.12
Mar 2022	88.70	75.50	82.30	0.00	0.00	0.00	64,786.01
Feb 2022	99.75	75.75	79.95	0.00	0.00	0.00	62,936.10
Jan 2022	142.45	84.15	90.40	0.00	0.00	0.00	71,162.27
Share Prices Of 2021
Dec 2021	157.90	124.60	137.40	0.00	0.00	0.00	108,152.90
Nov 2021	169.00	127.50	152.55	0.00	0.00	0.00	120,078.06
Oct 2021	146.15	130.50	131.55	0.00	0.00	0.00	103,548.14
Sep 2021	152.75	130.70	136.60	0.00	0.00	0.00	107,165.15
Aug 2021	141.45	120.50	134.55	0.00	0.00	0.00	105,556.89
Jul 2021	147.80	115.00	133.50	0.00	0.00	0.00	104,733.15

Other Links: Privacy Policy I Disclaimer I Glossary I Social Media Policy I Refund Policy I Terms and conditions

"Investor Grievance" Mail your Grievance to invgrievise@iseindia.co.in

Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)