|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
Container Corporation Of India Ltd
|
Miscellaneous
|
|
|
|
|
BSE Code :
|
531344
|
NSE Symbol :
|
CONCOR
|
P/E :
|
36.39
|
|
|
|
ISIN Demat :
|
INE111A01025
|
Div & Yield % :
|
0.26
|
EPS :
|
17.03
|
|
|
|
Book Value :
|
162.1479302
|
Market Cap( Cr.) :
|
47201.27
|
Face Value :
|
5
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| Jun 2025 |
652.04
|
580.40
|
607.84
|
40.75
|
35.67
|
37.48
|
46,294.18
|
| May 2025 |
632.80
|
516.24
|
627.52
|
39.27
|
31.67
|
38.69
|
47,793.05
|
| Apr 2025 |
574.36
|
512.92
|
538.96
|
35.59
|
31.23
|
33.23
|
41,048.16
|
| Mar 2025 |
584.92
|
481.00
|
553.28
|
37.06
|
28.37
|
34.12
|
42,138.80
|
| Feb 2025 |
628.76
|
497.20
|
498.96
|
40.31
|
30.55
|
30.77
|
38,001.69
|
| Jan 2025 |
636.32
|
563.64
|
624.08
|
39.72
|
31.39
|
38.48
|
47,531.05
|
|
Share Prices Of 2024
|
| Dec 2024 |
692.80
|
612.04
|
630.40
|
43.11
|
37.60
|
38.87
|
48,012.39
|
| Nov 2024 |
694.40
|
605.80
|
662.68
|
43.79
|
36.74
|
40.86
|
50,470.90
|
| Oct 2024 |
741.56
|
623.00
|
677.68
|
45.99
|
38.32
|
41.79
|
51,613.32
|
| Sep 2024 |
783.60
|
701.12
|
734.64
|
48.55
|
42.69
|
45.30
|
55,951.50
|
| Aug 2024 |
835.96
|
753.76
|
772.08
|
51.89
|
46.03
|
47.61
|
58,803.00
|
| Jul 2024 |
860.00
|
790.96
|
832.36
|
54.40
|
46.81
|
51.32
|
63,394.03
|
| Jun 2024 |
944.00
|
704.56
|
833.92
|
72.40
|
40.33
|
51.42
|
63,512.84
|
| May 2024 |
895.92
|
782.44
|
859.88
|
56.10
|
47.11
|
53.02
|
65,490.00
|
| Apr 2024 |
867.08
|
710.20
|
822.40
|
55.21
|
43.09
|
50.71
|
62,635.46
|
| Mar 2024 |
792.60
|
655.56
|
705.68
|
49.10
|
39.45
|
43.51
|
53,745.85
|
| Feb 2024 |
822.12
|
698.08
|
781.92
|
55.61
|
43.17
|
51.05
|
59,552.43
|
| Jan 2024 |
746.16
|
651.12
|
710.00
|
49.75
|
41.01
|
46.36
|
54,074.87
|
|
Share Prices Of 2023
|
| Dec 2023 |
703.92
|
616.40
|
687.72
|
47.03
|
39.49
|
44.90
|
52,377.99
|
| Nov 2023 |
622.32
|
537.76
|
620.80
|
40.73
|
34.94
|
40.53
|
47,281.24
|
| Oct 2023 |
580.56
|
540.00
|
550.56
|
38.78
|
34.43
|
35.95
|
41,931.64
|
| Sep 2023 |
598.16
|
537.92
|
572.96
|
39.81
|
34.38
|
37.41
|
43,637.66
|
| Aug 2023 |
571.56
|
516.72
|
537.92
|
37.59
|
32.77
|
35.12
|
40,968.95
|
| Jul 2023 |
564.00
|
524.28
|
555.76
|
37.86
|
34.14
|
36.29
|
42,327.68
|
| Jun 2023 |
550.40
|
503.36
|
529.44
|
36.67
|
32.50
|
34.57
|
40,323.10
|
| May 2023 |
542.80
|
488.00
|
536.76
|
35.69
|
31.03
|
35.05
|
40,880.60
|
| Apr 2023 |
499.04
|
455.08
|
489.36
|
33.23
|
29.62
|
31.95
|
37,270.54
|
| Mar 2023 |
489.64
|
444.00
|
464.20
|
32.49
|
28.24
|
30.31
|
35,354.30
|
| Feb 2023 |
510.88
|
464.04
|
472.40
|
38.27
|
32.85
|
33.88
|
35,978.83
|
| Jan 2023 |
602.20
|
496.40
|
502.76
|
43.70
|
35.33
|
36.06
|
38,291.10
|
|
Share Prices Of 2022
|
| Dec 2022 |
633.56
|
562.40
|
591.04
|
46.49
|
38.94
|
42.39
|
45,014.67
|
| Nov 2022 |
663.00
|
580.44
|
617.56
|
48.67
|
41.09
|
44.29
|
47,034.48
|
| Oct 2022 |
648.76
|
547.20
|
638.40
|
47.28
|
38.91
|
45.78
|
48,621.69
|
| Sep 2022 |
625.60
|
528.44
|
569.32
|
45.54
|
34.46
|
40.83
|
43,360.43
|
| Aug 2022 |
587.20
|
526.04
|
557.24
|
42.56
|
36.67
|
39.96
|
42,440.40
|
| Jul 2022 |
571.72
|
468.04
|
570.20
|
41.11
|
32.55
|
40.89
|
43,427.45
|
| Jun 2022 |
534.00
|
472.00
|
475.44
|
39.78
|
33.61
|
34.10
|
36,210.36
|
| May 2022 |
542.16
|
443.20
|
520.36
|
39.77
|
30.71
|
37.32
|
39,631.55
|
| Apr 2022 |
574.40
|
508.00
|
517.12
|
43.17
|
35.71
|
37.09
|
39,384.79
|
| Mar 2022 |
564.00
|
444.80
|
537.72
|
41.34
|
31.15
|
38.56
|
40,953.72
|
| Feb 2022 |
532.80
|
444.80
|
479.36
|
73.14
|
60.64
|
65.63
|
36,508.92
|
| Jan 2022 |
557.16
|
480.44
|
517.00
|
77.22
|
64.11
|
70.78
|
39,375.65
|
|
Share Prices Of 2021
|
| Dec 2021 |
525.08
|
474.64
|
491.64
|
72.35
|
63.36
|
67.31
|
37,444.18
|
| Nov 2021 |
568.64
|
465.48
|
496.00
|
78.54
|
61.98
|
67.90
|
37,776.25
|
| Oct 2021 |
577.60
|
507.20
|
524.08
|
80.74
|
67.20
|
71.75
|
39,914.87
|
| Sep 2021 |
603.52
|
541.00
|
563.44
|
84.17
|
72.75
|
77.14
|
42,912.60
|
| Aug 2021 |
572.80
|
510.40
|
543.64
|
81.04
|
69.27
|
74.43
|
41,404.60
|
| Jul 2021 |
563.64
|
502.44
|
515.12
|
78.50
|
68.56
|
70.52
|
39,232.46
|
| Jun 2021 |
598.40
|
535.20
|
558.68
|
85.14
|
71.21
|
76.48
|
42,550.07
|
| May 2021 |
555.20
|
444.04
|
547.12
|
77.13
|
53.20
|
74.90
|
41,669.64
|
| Apr 2021 |
486.60
|
433.60
|
471.92
|
69.31
|
58.30
|
64.61
|
35,942.27
|
| Mar 2021 |
515.16
|
422.32
|
478.40
|
73.78
|
55.93
|
65.49
|
36,435.80
|
| Feb 2021 |
477.60
|
340.96
|
446.28
|
52.65
|
33.99
|
47.40
|
33,989.49
|
| Jan 2021 |
365.96
|
319.44
|
346.80
|
41.02
|
33.58
|
36.84
|
26,412.91
|
|
Loading....
|
|
|