|
|
|
You are here : Equity > Commodity > Highs & Lows |
|
|
|
|
|
Your results on :NCDEX | Group: All | All |
|
|
Commodity |
Expiry Date |
Prev. Close |
LTP |
High |
Low |
Change |
|
|
 |
 |
 |
 |
% |
Castor
|
19-Sep-2025
|
6,984.00
|
7,039.00
|
7,039.00
|
6,977.00
|
+0.79
|
Castor
|
20-Aug-2025
|
6,935.00
|
6,970.00
|
6,980.00
|
6,888.00
|
+0.50
|
Castor
|
18-Jul-2025
|
6,859.00
|
6,890.00
|
6,908.00
|
6,805.00
|
+0.45
|
Cotton Seed OilC...
|
20-Aug-2025
|
3,292.00
|
3,277.00
|
3,289.00
|
3,253.00
|
-0.46
|
Cotton Seed OilC...
|
18-Jul-2025
|
3,147.00
|
3,124.00
|
3,148.00
|
3,111.00
|
-0.73
|
Cotton Seed OilC...
|
19-Sep-2025
|
3,447.00
|
3,460.00
|
3,479.00
|
3,436.00
|
+0.38
|
Cotton Seed OilC...
|
19-Dec-2025
|
2,850.00
|
2,850.00
|
2,850.00
|
2,850.00
|
0.00
|
Coriander
|
20-Aug-2025
|
7,302.00
|
7,226.00
|
7,282.00
|
7,226.00
|
-1.04
|
Coriander
|
18-Jul-2025
|
7,262.00
|
7,170.00
|
7,258.00
|
7,170.00
|
-1.27
|
Guar Gum5
|
19-Sep-2025
|
10,025.00
|
9,990.00
|
9,990.00
|
9,990.00
|
-0.35
|
|
|
Loading....
|
|
|