|
|
|
|
| You are here : Equity > Commodity > Highs & Lows |
|
|
|
|
|
| |
Your results on :NCDEX | Group: All | All |
|
|
| Commodity |
Expiry Date |
Prev. Close |
LTP |
High |
Low |
Change |
|
|
 |
|
|
|
% |
|
Castor
|
18-Sep-2026
|
7,189.00
|
7,210.00
|
7,225.00
|
7,160.00
|
+0.29
|
|
Castor
|
20-Aug-2026
|
7,107.00
|
7,134.00
|
7,144.00
|
7,072.00
|
+0.38
|
|
Cotton Seed OilC...
|
18-Dec-2026
|
3,335.00
|
3,340.00
|
3,340.00
|
3,333.00
|
+0.15
|
|
Cotton Seed OilC...
|
18-Sep-2026
|
3,803.00
|
3,875.00
|
3,880.00
|
3,805.00
|
+1.89
|
|
Cotton Seed OilC...
|
20-Aug-2026
|
3,928.00
|
3,942.00
|
3,955.00
|
3,916.00
|
+0.36
|
|
Coriander
|
18-Dec-2026
|
16,796.00
|
16,126.00
|
16,596.00
|
16,126.00
|
-3.99
|
|
Coriander
|
20-Aug-2026
|
15,774.00
|
15,488.00
|
15,618.00
|
15,322.00
|
-1.81
|
|
Coriander
|
19-Oct-2026
|
16,514.00
|
16,314.00
|
16,398.00
|
16,066.00
|
-1.21
|
|
Guar Gum5
|
18-Sep-2026
|
11,826.00
|
12,040.00
|
12,070.00
|
11,826.00
|
+1.81
|
|
Guar Gum5
|
16-Oct-2026
|
12,030.00
|
12,200.00
|
12,200.00
|
12,020.00
|
+1.41
|
|
|
Loading....
|
|
|