|
|
|
You are here : Equity > Commodity > Highs & Lows |
|
|
|
|
|
Your results on :NCDEX | Group: All | All |
|
|
Commodity |
Expiry Date |
Prev. Close |
LTP |
High |
Low |
Change |
|
|
|
|
|
|
% |
Castor
|
20-May-2024
|
5,990.00
|
5,970.00
|
6,049.00
|
5,960.00
|
-0.33
|
Castor
|
19-Apr-2024
|
6,050.00
|
6,040.00
|
6,073.00
|
6,015.00
|
-0.17
|
Cotton Seed OilC...
|
20-May-2024
|
2,589.00
|
2,580.00
|
2,610.00
|
2,577.00
|
-0.35
|
Cotton Seed OilC...
|
20-Jun-2024
|
2,638.00
|
2,635.00
|
2,648.00
|
2,619.00
|
-0.11
|
Cotton Seed OilC...
|
19-Apr-2024
|
2,556.00
|
2,551.00
|
2,585.00
|
2,541.00
|
-0.20
|
Coriander
|
20-May-2024
|
7,700.00
|
7,696.00
|
7,760.00
|
7,684.00
|
-0.05
|
Coriander
|
19-Apr-2024
|
7,608.00
|
7,600.00
|
7,666.00
|
7,600.00
|
-0.11
|
Guar Gum5
|
20-May-2024
|
10,193.00
|
10,228.00
|
10,238.00
|
9,980.00
|
+0.34
|
Guar Gum5
|
19-Apr-2024
|
10,072.00
|
10,105.00
|
10,150.00
|
9,860.00
|
+0.33
|
Guarseed10
|
19-Apr-2024
|
5,122.00
|
5,133.00
|
5,135.00
|
5,050.00
|
+0.21
|
|
|
Loading....
|
|
|