|
|
|
|
| You are here : Equity > Commodity > Highs & Lows |
|
|
|
|
|
| |
Your results on :NCDEX | Group: All | All |
|
|
| Commodity |
Expiry Date |
Prev. Close |
LTP |
High |
Low |
Change |
|
|
 |
|
|
|
% |
|
Castor
|
20-Mar-2026
|
6,400.00
|
6,421.00
|
6,471.00
|
6,421.00
|
+0.33
|
|
Castor
|
20-May-2026
|
6,500.00
|
6,526.00
|
6,554.00
|
6,516.00
|
+0.40
|
|
Castor
|
20-Apr-2026
|
6,460.00
|
6,479.00
|
6,518.00
|
6,479.00
|
+0.29
|
|
Cotton Seed OilC...
|
20-Apr-2026
|
3,462.00
|
3,451.00
|
3,460.00
|
3,440.00
|
-0.32
|
|
Cotton Seed OilC...
|
20-May-2026
|
3,482.00
|
3,475.00
|
3,480.00
|
3,470.00
|
-0.20
|
|
Cotton Seed OilC...
|
20-Mar-2026
|
3,443.00
|
3,441.00
|
3,448.00
|
3,422.00
|
-0.06
|
|
Coriander
|
20-Apr-2026
|
11,232.00
|
11,432.00
|
11,598.00
|
11,160.00
|
+1.78
|
|
Coriander
|
20-May-2026
|
11,360.00
|
11,522.00
|
11,738.00
|
11,300.00
|
+1.43
|
|
Guar Gum5
|
20-Apr-2026
|
10,048.00
|
10,099.00
|
10,130.00
|
10,049.00
|
+0.51
|
|
Guar Gum5
|
20-May-2026
|
10,152.00
|
10,220.00
|
10,220.00
|
10,210.00
|
+0.67
|
|
|
Loading....
|
|
|