|
|
|
|
| You are here : Equity > Commodity > Highs & Lows |
|
|
|
|
|
| |
Your results on :NCDEX | Group: All | All |
|
|
| Commodity |
Expiry Date |
Prev. Close |
LTP |
High |
Low |
Change |
|
|
 |
|
|
|
% |
|
Castor
|
19-Dec-2025
|
6,749.00
|
6,721.00
|
6,760.00
|
6,720.00
|
-0.41
|
|
Castor
|
20-Oct-2025
|
6,632.00
|
6,600.00
|
6,635.00
|
6,583.00
|
-0.48
|
|
Castor
|
20-Nov-2025
|
6,667.00
|
6,650.00
|
6,686.00
|
6,643.00
|
-0.25
|
|
Cotton Seed OilC...
|
19-Dec-2025
|
2,905.00
|
2,910.00
|
2,926.00
|
2,901.00
|
+0.17
|
|
Cotton Seed OilC...
|
20-Jan-2026
|
2,880.00
|
2,887.00
|
2,895.00
|
2,872.00
|
+0.24
|
|
Coriander
|
19-Dec-2025
|
8,138.00
|
8,236.00
|
8,304.00
|
8,120.00
|
+1.20
|
|
Coriander
|
20-Nov-2025
|
8,070.00
|
8,130.00
|
8,244.00
|
8,020.00
|
+0.74
|
|
Coriander
|
20-Oct-2025
|
7,816.00
|
7,620.00
|
7,850.00
|
7,520.00
|
-2.51
|
|
Guar Gum5
|
20-Nov-2025
|
9,140.00
|
9,122.00
|
9,294.00
|
9,067.00
|
-0.20
|
|
Guar Gum5
|
20-Oct-2025
|
9,034.00
|
8,984.00
|
9,198.00
|
8,950.00
|
-0.55
|
|
|
Loading....
|
|
|