|
|
|
|
| You are here : Equity > Commodity > Highs & Lows |
|
|
|
|
|
| |
Your results on :NCDEX | Group: All | All |
|
|
| Commodity |
Expiry Date |
Prev. Close |
LTP |
High |
Low |
Change |
|
|
 |
|
|
|
% |
|
Castor
|
20-Nov-2025
|
6,747.00
|
6,729.00
|
6,730.00
|
6,729.00
|
-0.27
|
|
Castor
|
19-Sep-2025
|
6,620.00
|
6,623.00
|
6,640.00
|
6,614.00
|
+0.05
|
|
Castor
|
20-Oct-2025
|
6,675.00
|
6,676.00
|
6,698.00
|
6,658.00
|
+0.01
|
|
Cotton Seed OilC...
|
20-Jan-2026
|
0.00
|
2,900.00
|
2,900.00
|
2,900.00
|
0.00
|
|
Cotton Seed OilC...
|
19-Dec-2025
|
2,932.00
|
2,914.00
|
2,934.00
|
2,907.00
|
-0.61
|
|
Cotton Seed OilC...
|
19-Sep-2025
|
3,216.00
|
3,080.00
|
3,300.00
|
3,070.00
|
-4.23
|
|
Coriander
|
20-Oct-2025
|
8,080.00
|
8,118.00
|
8,298.00
|
8,110.00
|
+0.47
|
|
Coriander
|
20-Nov-2025
|
8,150.00
|
8,204.00
|
8,268.00
|
8,204.00
|
+0.66
|
|
Coriander
|
19-Sep-2025
|
7,850.00
|
7,888.00
|
7,950.00
|
7,880.00
|
+0.48
|
|
Guar Gum5
|
20-Nov-2025
|
9,400.00
|
9,420.00
|
9,440.00
|
9,416.00
|
+0.21
|
|
|
Loading....
|
|
|