|
|
|
|
| You are here : Equity > Commodity > Highs & Lows |
|
|
|
|
|
| |
Your results on :NCDEX | Group: All | All |
|
|
| Commodity |
Expiry Date |
Prev. Close |
LTP |
High |
Low |
Change |
|
|
 |
|
|
|
% |
|
Castor
|
19-Jun-2026
|
6,572.00
|
6,559.00
|
6,580.00
|
6,549.00
|
-0.20
|
|
Castor
|
20-Jul-2026
|
6,680.00
|
6,658.00
|
6,686.00
|
6,602.00
|
-0.33
|
|
Cotton Seed OilC...
|
18-Sep-2026
|
3,723.00
|
3,688.00
|
3,699.00
|
3,688.00
|
-0.94
|
|
Cotton Seed OilC...
|
20-Aug-2026
|
3,659.00
|
3,646.00
|
3,683.00
|
3,640.00
|
-0.36
|
|
Cotton Seed OilC...
|
19-Jun-2026
|
3,548.00
|
3,559.00
|
3,575.00
|
3,536.00
|
+0.31
|
|
Cotton Seed OilC...
|
20-Jul-2026
|
3,595.00
|
3,586.00
|
3,618.00
|
3,564.00
|
-0.25
|
|
Coriander
|
19-Oct-2026
|
13,520.00
|
13,672.00
|
13,868.00
|
13,500.00
|
+1.12
|
|
Coriander
|
20-Aug-2026
|
12,882.00
|
13,100.00
|
13,150.00
|
12,854.00
|
+1.69
|
|
Coriander
|
19-Jun-2026
|
12,520.00
|
12,710.00
|
12,780.00
|
12,502.00
|
+1.52
|
|
Guar Gum5
|
20-Jul-2026
|
11,410.00
|
11,400.00
|
11,494.00
|
11,375.00
|
-0.09
|
|
|
Loading....
|
|
|