|
|
|
|
| You are here : Equity > Commodity > Highs & Lows |
|
|
|
|
|
| |
Your results on :NCDEX | Group: All | All |
|
|
| Commodity |
Expiry Date |
Prev. Close |
LTP |
High |
Low |
Change |
|
|
 |
|
|
|
% |
|
Castor
|
20-Feb-2026
|
6,861.00
|
6,870.00
|
6,870.00
|
6,864.00
|
+0.13
|
|
Castor
|
19-Dec-2025
|
6,931.00
|
6,875.00
|
6,990.00
|
6,875.00
|
-0.81
|
|
Castor
|
20-Jan-2026
|
6,955.00
|
6,921.00
|
6,995.00
|
6,914.00
|
-0.49
|
|
Cotton Seed OilC...
|
20-Jan-2026
|
2,969.00
|
2,961.00
|
2,989.00
|
2,950.00
|
-0.27
|
|
Cotton Seed OilC...
|
20-Feb-2026
|
2,980.00
|
2,976.00
|
2,999.00
|
2,967.00
|
-0.13
|
|
Cotton Seed OilC...
|
19-Dec-2025
|
3,011.00
|
3,011.00
|
3,047.00
|
3,000.00
|
0.00
|
|
Coriander
|
20-Apr-2026
|
10,970.00
|
10,940.00
|
11,000.00
|
10,800.00
|
-0.27
|
|
Coriander
|
19-Dec-2025
|
10,364.00
|
10,170.00
|
10,412.00
|
10,030.00
|
-1.87
|
|
Coriander
|
20-Jan-2026
|
10,228.00
|
10,150.00
|
10,300.00
|
10,020.00
|
-0.76
|
|
Guar Gum5
|
19-Dec-2025
|
9,202.00
|
9,620.00
|
9,620.00
|
9,275.00
|
+4.54
|
|
|
Loading....
|
|
|