Market Quotes Company Background Board Of Directors Balance Sheet Quarterly Results Profit & Loss Accounts Financial Ratios Share Price Charts

News Analysis Pre-Session Commentary Mid-Session Commentary End-Session Commentary Hot Pursuit Foreign Markets Other Markets Corporate News Market Beat Economy Politics Corporate Results Stock Alert Market Analysis Gainers & Losers Weekly Gainers & Losers Advances & Declines Value Toppers New Highs & Lows 52 Wk High Low Bulk Deals Block Deals Other Markets FII Investments MF Investments ADR Prices World Indices Corporate Actions BSE Announcements NSE Announcements Board Meetings Book Closure Bonus Issues Rights Issues Change of Name De-Listed Shares Market Turnover Split of Face Value Corporate Info Get Quotes Company Background Board Of Directors Balance Sheet Quarterly Results Profit & Loss Account Financial Ratios Share Prices Charts IPOs Upcoming Issues Ongoing Issues Closed Issues New Listings Basis of Allotment Draft Prospectus New Issue Monitor Mutual Funds Fund Profile Sheet Scheme Profile Sheet Daily NAV MF Synopsis Historical NAV Dividend Details MF Activities Top 10 Holding MF News FAQs Derivatives Get Quotes Nifty Futures Top Quantity in FO Top Value Traded in FO Derivative Summary FII Statistics Daily Settlement Price List of Underlying Put Call Ratio Most Active Put Most Active Call All Index Future Top Gainers Top Losers Highest in OI Lowest in OI Increase in OI Decline in OI Most Active Contracts NSE Currency Futures MCX Currency Futures Commodity Get Quotes Gainers & Losers Top Traded Value Advances & Declines Closing Prices High Low Technical Charts New High & Low BSE NSE New High & Low BSE NSE BSE Sensex  | Previous Day Close | Today's High | Today's Low |    18,799.66 18666.71 18823.17 18669.12 Select Group A B BSE BSE_100 BSE_200 BSE_500 BSE_CD BSE_CG BSE_FMCG BSE_HC BSE_IT BSE_PSU BSE_SENSEX BSE_TECK BSEAUTO BSEBANKEX BSEDOLLEX BSEIPO BSEMETAL BSEMID BSEOIL BSEPOWER BSEREALTY BSESMALLCA S T TS Z    Company Curr. Price Today's High 52 Wk High [ High Date ]  A V Cottex 40.50 40.55 40.55 [09-Sep-10]  Accentia Tech. 362.95 372.00 372.00 [09-Sep-10]  Ador Fontech 319.15 322.00 322.00 [09-Sep-10]  Ajanta Soya 18.01 19.92 19.92 [09-Sep-10]  Alembic 64.30 64.90 64.90 [09-Sep-10]  Allahabad Bank 227.05 228.50 228.50 [09-Sep-10]  Amal 20.65 20.65 20.65 [09-Sep-10]  Amines & Plast. 50.60 54.90 54.90 [09-Sep-10]  Amit Spinning 5.75 5.75 5.75 [09-Sep-10]  APL Apollo 150.15 152.00 152.00 [09-Sep-10]  APM Inds. 77.35 81.95 81.95 [09-Sep-10]  Arora Fibres 5.50 5.50 5.50 [09-Sep-10]  Arunjyoti Enterp 144.55 146.50 146.50 [09-Sep-10]  Arvind Products 7.76 8.10 8.10 [09-Sep-10]  Aryaman Fin.Serv 17.15 18.50 18.50 [09-Sep-10]  Asahi India Glas 97.35 102.20 102.20 [09-Sep-10]  Ashiana Housing 183.45 185.85 185.85 [09-Sep-10]  Asit C Mehta Fin 69.00 82.00 82.00 [09-Sep-10]  Atul 150.30 153.75 153.75 [09-Sep-10]  Axis IT&T 133.35 146.20 146.20 [09-Sep-10]  B2B Soft.Tech. 18.11 18.11 18.11 [09-Sep-10]  Bajaj Auto Fin 760.65 786.00 786.00 [09-Sep-10]  Bajaj Holdings 860.50 874.95 874.95 [09-Sep-10]  Bank of India 488.20 491.50 491.50 [09-Sep-10]  BASF India 610.45 631.95 631.95 [09-Sep-10]  Bilcare 623.05 649.40 649.40 [09-Sep-10]  Birla Ericsson 31.90 31.90 31.90 [09-Sep-10]  BNK Capital 55.70 55.70 55.70 [09-Sep-10]  Britannia Inds. 482.10 534.70 534.70 [09-Sep-10]  BSE IPO 2284.30 2299.15 2299.15 [09-Sep-10]  Canara Bank 565.35 572.00 572.00 [09-Sep-10]  Ceejay Finance 21.05 22.00 22.00 [09-Sep-10]  Cenlub Inds. 25.40 26.95 26.95 [09-Sep-10]  Centum Electron 141.90 149.65 149.65 [09-Sep-10]  Cerebra Integr. 25.95 27.25 27.25 [09-Sep-10]  Chakkilam Info. 12.23 12.23 12.23 [09-Sep-10]  Chambal Fert. 75.75 76.60 76.60 [09-Sep-10]  Cheviot Company 382.55 402.00 402.00 [09-Sep-10]  Chitradurga Spin 6.00 6.23 6.23 [09-Sep-10]  Chola. Invest. 173.95 179.00 179.00 [09-Sep-10]  Citadel Realty 52.50 52.50 52.50 [09-Sep-10]  Control Print 53.65 54.95 54.95 [09-Sep-10]  Core Projects 294.40 302.35 302.35 [09-Sep-10]  Coromandel Inter 627.30 638.60 638.60 [09-Sep-10]  Crew B.O.S.Prod. 143.35 146.00 146.00 [09-Sep-10]  Cubical Finan 37.35 38.95 38.95 [09-Sep-10]  Deepak Fert. 180.90 187.45 187.45 [09-Sep-10]  DIC India 332.25 338.80 338.80 [09-Sep-10]  Dish TV 56.05 56.80 56.80 [09-Sep-10]  EID Parry 454.95 480.00 480.00 [09-Sep-10]  Elantas Beck 740.25 760.00 760.00 [09-Sep-10]  Elgi Equipment 135.15 141.90 141.90 [09-Sep-10]  Era Infra Engg. 237.10 238.00 238.00 [09-Sep-10]  Essen Supplement 9.09 9.09 9.09 [09-Sep-10]  Everonn Educat. 633.90 646.30 646.30 [09-Sep-10]  Fag Bearings 848.25 857.90 857.90 [09-Sep-10]  Fairdeal Filamen 23.95 24.10 24.10 [09-Sep-10]  Farmax India 38.40 39.90 39.90 [09-Sep-10]  Federal Bank 372.55 373.75 373.75 [09-Sep-10]  Foods & Inns 307.85 335.00 335.00 [09-Sep-10]  Frontier Springs 66.70 66.70 66.70 [09-Sep-10]  Gallantt Metal 43.40 45.40 45.40 [09-Sep-10]  Garnet Intl. 275.70 275.70 275.70 [09-Sep-10]  GEI Industrial 167.05 169.90 169.90 [09-Sep-10]  Glance Finance 13.45 14.59 14.59 [09-Sep-10]  Global Capital 92.05 97.90 97.90 [09-Sep-10]  Glodyne Techno. 936.80 975.00 975.00 [09-Sep-10]  Glost.Jute Mill. 591.30 648.00 648.00 [09-Sep-10]  Godrej Inds. 244.25 246.25 246.25 [09-Sep-10]  Gokak Textiles 82.70 85.00 85.00 [09-Sep-10]  Grauer & Weil 94.15 97.30 97.30 [09-Sep-10]  Greaves Cotton 422.15 424.95 424.95 [09-Sep-10]  G-Tech Info. 6.91 7.43 7.43 [09-Sep-10]  GTN Industries 29.25 30.40 30.40 [09-Sep-10]  Guj. Carbon Inds 5.36 6.25 6.25 [09-Sep-10]  Guj Gas Company 403.90 454.00 454.00 [09-Sep-10]  Guj Pipavav Port 54.05 58.40 58.40 [09-Sep-10]  HDFC Bank 2240.45 2245.00 2245.00 [09-Sep-10]  Heritage Foods 233.55 258.45 258.45 [09-Sep-10]  Hikal 476.50 487.10 487.10 [09-Sep-10]  Hind Syntex 6.09 6.09 6.09 [09-Sep-10]  HOV Services 124.80 129.00 129.00 [09-Sep-10]  ICICI Bank 1050.75 1054.60 1054.60 [09-Sep-10]  IDBI Bank 139.70 140.55 140.55 [09-Sep-10]  IKAB Securities 25.90 25.90 25.90 [09-Sep-10]  IL&FS Transport 358.05 365.00 365.00 [09-Sep-10]  India Lease Dev. 12.00 12.00 12.00 [09-Sep-10]  IndusInd Bank 235.00 241.70 241.70 [09-Sep-10]  J Kumar Infra 240.60 244.65 244.65 [09-Sep-10]  J.K. Agri Gene. 363.05 374.80 374.80 [09-Sep-10]  Jaihind Synth 50.05 51.50 51.50 [09-Sep-10]  Jamna Auto Inds. 168.45 171.00 171.00 [09-Sep-10]  Jamsh. Ranji. Sp 28.05 28.10 28.10 [09-Sep-10]  Jyothy Lab. 302.70 310.50 310.50 [09-Sep-10]  Jyoti 107.60 114.90 114.90 [09-Sep-10]  K G Denim 17.70 18.10 18.10 [09-Sep-10]  Kanchan Intl. 38.25 38.25 38.25 [09-Sep-10]  Karuturi Global 24.70 25.40 25.40 [09-Sep-10]  Kilburn Chemical 53.20 55.00 55.00 [09-Sep-10]  Kirl.Pneumatic 587.05 603.00 603.00 [09-Sep-10]  Kotak Nifty ETF 562.00 564.00 564.00 [09-Sep-10]  Kotak Sensex ETF 186.00 189.00 189.00 [09-Sep-10]  KRBL 36.80 38.50 38.50 [09-Sep-10]  Krishna Vent. 2.50 2.50 2.50 [09-Sep-10]  Krishnadeep Trad 16.57 16.57 16.57 [09-Sep-10]  L T Foods 79.10 85.85 85.85 [09-Sep-10]  Lahoti Overseas 8.54 10.11 10.11 [09-Sep-10]  Lak. Electrical 305.80 318.00 318.00 [09-Sep-10]  Lak. Mach. Works 2490.10 2517.90 2517.90 [09-Sep-10]  Laser Dot 27.35 27.35 27.35 [09-Sep-10]  Liquid Benchmark 1000.00 1000.01 1000.01 [09-Sep-10]  Lokesh Mach. 58.00 61.45 61.45 [09-Sep-10]  Lords Chemicals 50.60 52.00 52.00 [09-Sep-10]  Ludlow Jute 83.00 83.00 83.00 [09-Sep-10]  M M Forgings 122.55 125.50 125.50 [09-Sep-10]  Mac Charles(I) 300.20 318.55 318.55 [09-Sep-10]  Madhya Desh Pap. 10.34 10.34 10.34 [09-Sep-10]  Manali Petrochem 15.55 16.10 16.10 [09-Sep-10]  Mandhana Indus 185.20 197.00 197.00 [09-Sep-10]  Mansi Fin.(Chen) 23.20 23.20 23.20 [09-Sep-10]  M & P Fire Sys. 27.45 30.60 30.60 [09-Sep-10]  Mayur Leather 156.45 156.45 156.45 [09-Sep-10]  MBL Infrast 278.40 282.00 282.00 [09-Sep-10]  Megasoft 39.45 41.25 41.25 [09-Sep-10]  Micro Techno. 213.35 216.70 216.70 [09-Sep-10]  Mid East Port. 6.47 6.47 6.47 [09-Sep-10]  Midfield Indus. 395.35 401.70 401.70 [09-Sep-10]  Monnet Ispat 535.30 558.00 558.00 [09-Sep-10]  Monsanto India 2151.55 2265.00 2265.00 [09-Sep-10]  Motor & Gen Fin 57.70 61.00 61.00 [09-Sep-10]  Mount Ever. Trd. 197.85 203.00 203.00 [09-Sep-10]  MTZ Polyfilms 3.59 3.59 3.59 [09-Sep-10]  Mudit Finlease 3.65 3.65 3.65 [09-Sep-10]  Munjal Auto Inds 157.10 158.90 158.90 [09-Sep-10]  MVL Industries 33.90 33.90 33.90 [09-Sep-10]  My Fair Lady 9.98 10.17 10.17 [09-Sep-10]  N K Inds. 60.60 62.20 62.20 [09-Sep-10]  Nagreeka Exports 35.95 40.05 40.05 [09-Sep-10]  Nahar Indl. Ent. 87.05 89.70 89.70 [09-Sep-10]  Nandan Exim 2.84 3.44 3.44 [09-Sep-10]  Natl. Oxygen 75.65 75.65 75.65 [09-Sep-10]  Navneet Publicat 62.10 66.90 66.90 [09-Sep-10]  NCJ Intl. 24.90 25.60 25.60 [09-Sep-10]  NCL Res. & Finl. 185.00 185.00 185.00 [09-Sep-10]  Net 4 India 147.80 150.00 150.00 [09-Sep-10]  Nikki Glob.Fin. 182.50 182.75 182.75 [09-Sep-10]  Nilkamal Ltd 412.55 435.90 435.90 [09-Sep-10]  Opto Circuits 298.30 300.00 300.00 [09-Sep-10]  Oriental Bank 454.40 456.00 456.00 [09-Sep-10]  Pacific Cotspin 5.98 5.98 5.98 [09-Sep-10]  Pantaloon DVR 375.15 387.95 387.95 [09-Sep-10]  Parekh Aluminex 499.75 510.90 510.90 [09-Sep-10]  Parenteral Drugs 311.60 326.00 326.00 [09-Sep-10]  PBM Polytex 63.70 65.50 65.50 [09-Sep-10]  Phoenix Mills 253.80 269.25 269.25 [09-Sep-10]  Poddar Developer 137.30 141.05 141.05 [09-Sep-10]  Prism Infor. 458.25 458.25 458.25 [09-Sep-10]  Prraneta Inds. 56.25 60.35 60.35 [09-Sep-10]  PTC India 126.70 129.70 129.70 [09-Sep-10]  PTL Enterprises 53.50 56.70 56.70 [09-Sep-10]  Puneet Resins 33.60 33.95 33.95 [09-Sep-10]  Punjab Alkalies 48.10 49.00 49.00 [09-Sep-10]  Punjab Natl.Bank 1224.60 1242.90 1242.90 [09-Sep-10]  R M Mohite Tex. 137.55 137.55 137.55 [09-Sep-10]  R R Fin. Cons. 128.85 131.30 131.30 [09-Sep-10]  Raj Packaging 85.85 85.85 85.85 [09-Sep-10]  Raj Rayon Inds. 17.06 17.50 17.50 [09-Sep-10]  Rajath Finance 320.00 328.05 328.05 [09-Sep-10]  Rane Brake Lin. 129.45 130.00 130.00 [09-Sep-10]  Ranklin Sol. 128.80 149.00 149.00 [09-Sep-10]  Rathi Steel 25.00 26.00 26.00 [09-Sep-10]  Ratnamani Metals 143.75 148.55 148.55 [09-Sep-10]  Ravinay Trading 35.30 35.30 35.30 [09-Sep-10]  Real Strips 100.05 100.05 100.05 [09-Sep-10]  Redington India 88.15 89.95 89.95 [09-Sep-10]  Rel. Chemotex 60.80 61.85 61.85 [09-Sep-10]  Rexnord Electr. 12.04 12.63 12.63 [09-Sep-10]  Rishi Laser 76.15 79.25 79.25 [09-Sep-10]  Royal Orch.Hotel 87.85 94.00 94.00 [09-Sep-10]  Rural Elec.Corp. 351.45 356.30 356.30 [09-Sep-10]  S P Capital Fin. 46.75 46.75 46.75 [09-Sep-10]  Sakuma Exports 19.85 21.00 21.00 [09-Sep-10]  Salona Cotspin 29.10 29.90 29.90 [09-Sep-10]  Sangal Papers 39.90 39.90 39.90 [09-Sep-10]  Sangam India 44.70 45.15 45.15 [09-Sep-10]  Sanguine Media 5.35 5.74 5.74 [09-Sep-10]  SCIL Ventures 113.45 119.80 119.80 [09-Sep-10]  Scooters India 47.25 50.45 50.45 [09-Sep-10]  Scope Indus. 167.50 169.85 169.85 [09-Sep-10]  Shilchar Tech. 128.95 129.70 129.70 [09-Sep-10]  Shreyas Shipping 41.15 43.90 43.90 [09-Sep-10]  Signet Indus. 87.30 87.30 87.30 [09-Sep-10]  SIL Investments 120.95 124.70 124.70 [09-Sep-10]  Simplex Casting 117.65 119.80 119.80 [09-Sep-10]  Simran Farms 73.25 75.35 75.35 [09-Sep-10]  Sintex Inds. 380.70 385.00 385.00 [09-Sep-10]  Skyline Millars 10.70 12.50 12.50 [09-Sep-10]  Smartlink Netwr. 71.10 72.25 72.25 [09-Sep-10]  Som Distilleries 102.85 103.75 103.75 [09-Sep-10]  Sparsh BPO Serv. 65.95 66.75 66.75 [09-Sep-10]  Spentex Inds. 22.75 22.75 22.75 [09-Sep-10]  Spice Mobility 87.00 87.65 87.65 [09-Sep-10]  SpiceJet 78.20 79.70 79.70 [09-Sep-10]  SREI Infra. Fin. 99.10 100.80 100.80 [09-Sep-10]  Sri Lak.Sar.Arni 35.50 38.00 38.00 [09-Sep-10]  Stanrose Maf.Inv 133.40 133.40 133.40 [09-Sep-10]  St Bk of India 2982.50 2999.95 2999.95 [09-Sep-10]  Steel Str. Wheel 262.75 270.65 270.65 [09-Sep-10]  Sundaram Clayton 237.50 244.00 244.00 [09-Sep-10]  Sundaram Finance 599.70 604.90 604.90 [09-Sep-10]  Sundram Fasten. 65.65 67.35 67.35 [09-Sep-10]  Suprajit Engg. 22.15 22.70 22.70 [09-Sep-10]  Supreme Holdings 28.30 34.85 34.85 [09-Sep-10]  Supreme Inds. 680.45 694.95 694.95 [09-Sep-10]  Supreme Petroch. 64.25 68.50 68.50 [09-Sep-10]  Suryalata Spg. 125.25 129.00 129.00 [09-Sep-10]  Suryanagri Finl. 33.00 33.05 33.05 [09-Sep-10]  Sutlej Textiles 260.30 267.90 267.90 [09-Sep-10]  SVC Superchem 2.11 2.11 2.11 [09-Sep-10]  Swasti Vinayaka 6.66 6.66 6.66 [09-Sep-10]  Talwal.Better 251.20 253.90 253.90 [09-Sep-10]  Tata Chemicals 424.40 426.80 426.80 [09-Sep-10]  Thambbi Modern 14.99 16.13 16.13 [09-Sep-10]  TIL 626.30 663.80 663.80 [09-Sep-10]  Tokyo Finance 5.45 5.99 5.99 [09-Sep-10]  Trans.Res. Info. 2.92 3.20 3.20 [09-Sep-10]  Transpek Finance 18.84 19.11 19.11 [09-Sep-10]  Transpek Inds. 172.00 173.40 173.40 [09-Sep-10]  Tulsi Extrusions 56.95 64.50 64.50 [09-Sep-10]  Tuni Text. Mills 53.05 53.05 53.05 [09-Sep-10]  Tutis Tech. 40.00 40.75 40.75 [09-Sep-10]  Uflex 182.55 185.40 185.40 [09-Sep-10]  United Bank (I) 111.95 113.00 113.00 [09-Sep-10]  United Spirits 1551.10 1572.90 1572.90 [09-Sep-10]  Universal Cables 115.00 115.00 115.00 [09-Sep-10]  Urja Global 104.30 105.60 105.60 [09-Sep-10]  UTI Gold ETF 1871.36 1890.00 1890.00 [09-Sep-10]  Vardhman Textile 327.10 346.00 346.00 [09-Sep-10]  Venky's (India) 960.25 994.80 994.80 [09-Sep-10]  V-Guard Inds. 183.60 185.05 185.05 [09-Sep-10]  Vindhya Telelink 437.65 437.65 437.65 [09-Sep-10]  Vipul Dye Chem 44.55 46.40 46.40 [09-Sep-10]  Visesh Infotec. 11.40 11.66 11.66 [09-Sep-10]  Vishvas Projects 8.34 8.34 8.34 [09-Sep-10]  Voltas 226.95 228.85 228.85 [09-Sep-10]  Whirlpool India 319.45 338.50 338.50 [09-Sep-10]  White Diam. Ind. 14.36 14.36 14.36 [09-Sep-10]  Winsome Yarns 2.74 2.74 2.74 [09-Sep-10]  XPRO India 55.80 58.00 58.00 [09-Sep-10]  Zenith Fibres 32.25 35.00 35.00 [09-Sep-10]  Zuari Inds. 815.25 828.00 828.00 [09-Sep-10] Company Curr. Price Today's Low 52 Wk Low [ Low Date ]  Baffin Engg. 0.39 0.36 0.36 [23-Jun-10]  Cambridge Tech. 19.35 16.70 16.70 [09-Sep-10]  Eastcoast Steel 3.62 3.62 3.62 [06-Sep-10]  Filmcity Media 0.32 0.30 0.30 [09-Sep-10]  Geekay Finance 10.28 9.05 9.05 [08-Sep-10]  Guj Pipavav Port 54.05 51.90 51.90 [09-Sep-10]  Jagjanani Text. 3.83 3.01 3.01 [09-Sep-10]  Koa Tools India 0.38 0.34 0.34 [04-Nov-09]  Kriti Inds. 7.41 6.62 6.62 [09-Sep-10]  Liquid Benchmark 1000.00 999.99 999.99 [16-Sep-09]  Longview Tea 13.05 13.05 13.05 [09-Sep-10]  Mawana Sugars 27.80 22.15 22.15 [28-May-10]  Neelkanth Tech 19.30 17.70 17.70 [09-Sep-10]  Nihar Info Glob. 3.08 2.51 2.51 [09-Sep-10]  Platinum Corp 0.38 0.36 0.36 [08-Jul-10]  Raghuvir Synth 28.80 24.00 24.00 [09-Sep-10]  Rana Sugars 10.01 10.00 10.00 [26-Aug-10]  Rubra Medicament 16.55 15.75 15.75 [09-Sep-10]  Sanraa Media 0.20 0.19 0.19 [07-Sep-10]  Shalimar Prod. 0.97 0.87 0.87 [07-Sep-10]  Solid Containers 5.30 5.30 5.30 [08-Sep-10]  Sumeru Inds 0.48 0.44 0.44 [09-Sep-10]  Teledata Tech 1.22 1.21 1.21 [08-Sep-10]  Thakral Services 38.40 38.40 38.40 [09-Sep-10]  Visagar Polytex 67.60 67.60 67.60 [09-Sep-10]  Zenotech Lab. 84.15 84.00 84.00 [31-Aug-10] Back Top Source:Capital Market

PAN card is mandatory for Demat Account                 Privacy Policy  |  Disclaimer |  BSE Investor Complaints Copyright © 2007 Inter-connected Stock Exchange Of India Ltd. Other Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI Designed,Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)